The Prague Stock Exchange and RM-System - daily results dne 6.12.2011
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 12.12.2011 9.12.2011 8.12.2011 7.12.2011 6.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.80 | -1.60% | 56 070 | 3 140 | 17.90 | 0.00% | 99 720 | 5 600 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 171.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 170.20 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 301.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 68.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 103.35 | -0.29% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 107.00 | +2.98% | 0 | 0 | ||||||||||
| BRENT TL | 143.30 | -0.83% | 0 | 0 | ||||||||||
| BRENT TL+ | 128.10 | -1.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 104.50 | +4.60% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 584.00 | -1.61% | 0 | 0 | ||||||||||
| CECE VB-AFT | 392.50 | -1.80% | 0 | 0 | ||||||||||
| CECEXT | 244.30 | -1.05% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 270.40 | -0.52% | 0 | 0 | ||||||||||
| CEETX TL 800 | 80.81 | -3.35% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
