Hi price, The Prague Stock Exchange dne 6.12.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.12.2011 9.12.2011 8.12.2011 7.12.2011 6.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 101.00 | +0.42% | 4 679 772 | 386 | 12 100.00 | +0.62% | 314 600 | 26 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 777.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 320.00 | -1.92% | 241 548 853 | 72 254 | 3 333.00 | -0.74% | 5 298 181 | 1 589 | ||||||
| GOLD | 3 227.00 | -0.92% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 066.00 | -2.13% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 925.00 | -0.93% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 584.00 | -1.61% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 539.00 | +2.33% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 537.00 | -0.71% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 312.00 | -0.08% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 080.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 107.00 | +2.98% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 962.40 | +0.63% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 892.60 | +0.28% | 445 500 | 5 | ||||||||||
| PX FUT DEC11 | 892.00 | +0.58% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 746.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 746.00 | -1.73% | 142 886 930 | 190 346 | 746.50 | -1.19% | 3 009 573 | 4 009 | ||||||
| CEZ FUT MAR12 | 740.10 | 0.00% | 75 000 | 1 | ||||||||||
| ||||||||||||||
