Hi price, The Prague Stock Exchange dne 6.12.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.12.2011 9.12.2011 8.12.2011 7.12.2011 6.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 101.00 | +0.42% | 4 679 772 | 386 | 12 100.00 | +0.62% | 314 600 | 26 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 777.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 320.00 | -1.92% | 241 548 853 | 72 254 | 3 333.00 | -0.74% | 5 298 181 | 1 589 | ||||||
| GOLD | 3 227.00 | -0.92% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 066.00 | -2.13% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 925.00 | -0.93% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 584.00 | -1.61% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 539.00 | +2.33% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 537.00 | -0.71% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 312.00 | -0.08% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 080.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 107.00 | +2.98% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 962.40 | +0.63% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 892.60 | +0.28% | 445 500 | 5 | ||||||||||
| PX FUT DEC11 | 892.00 | +0.58% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 746.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 746.00 | -1.73% | 142 886 930 | 190 346 | 746.50 | -1.19% | 3 009 573 | 4 009 | ||||||
| CEZ FUT MAR12 | 740.10 | 0.00% | 75 000 | 1 | ||||||||||
| VIG | 735.00 | +0.55% | 7 854 490 | 10 775 | 723.60 | -1.28% | 54 240 | 75 | ||||||
| TOMA | 670.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 600.40 | +0.02% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 554.40 | +3.74% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 467.60 | -0.04% | 0 | 0 | ||||||||||
| PFNONWOVENS | 451.50 | +0.78% | 3 807 599 | 8 524 | 448.00 | -0.22% | 44 800 | 100 | ||||||
| CECE VB-AFT | 392.50 | -1.80% | 0 | 0 | ||||||||||
| O2 C.R. | 384.50 | -0.41% | 65 283 915 | 169 570 | 387.00 | +0.26% | 553 791 | 1 439 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR12 | 344.60 | 0.00% | 0 | 0 | ||||||||||
| RDX | 343.20 | -4.61% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 343.10 | -2.42% | 68 600 | 2 | ||||||||||
| CTX | 342.50 | -0.46% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 341.10 | -2.18% | 139 654 423 | 408 719 | 339.10 | -2.42% | 9 365 254 | 27 485 | ||||||
| CEETX INDEX LONG | 270.40 | -0.52% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 248.40 | -0.64% | 0 | 0 | ||||||||||
| CECEXT | 244.30 | -1.05% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 213.40 | +9.43% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 206.90 | +0.29% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 177.61 | -2.14% | 3 156 284 | 17 551 | 180.40 | -2.95% | 77 290 | 423 | ||||||
| UNIPETROL | 170.00 | 0.00% | 116 187 231 | 683 459 | 167.60 | -0.12% | 172 847 | 1 030 | ||||||
| CETV | 153.50 | -0.32% | 9 694 789 | 62 515 | 155.20 | 0.00% | 696 767 | 4 498 | ||||||
| BRENT TL | 143.30 | -0.83% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 141.72 | +0.35% | 0 | 0 | ||||||||||
| NWR | 133.00 | -1.37% | 33 753 897 | 251 827 | 133.20 | -0.96% | 1 403 879 | 10 562 | ||||||
| BRENT TL+ | 128.10 | -1.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
