The Prague Stock Exchange and RM-System - daily results dne 6.12.2011

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2011  9.12.2011  8.12.2011  7.12.2011 6.12.2011

The Prague Sotck Exchange and RM-System - daily results - 6.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT MAR12	740.10	0.00%	75 000	1
ERBA FUT DEC11	343.10	-2.42%	68 600	2
PX FUT MAR12	892.60	+0.28%	445 500	5
JTFG I 6,40/14	100.00	0.00%	637 017 600	212
ST.DLUHOP. 3,70/13	101.00	0.00%	3 153 233	300	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	12 101.00	+0.42%	4 679 772	386	12 100.00	+0.62%	314 600	26
ST.DLUHOP. 4,20/36	99.61	0.00%	9 780 833	1 000
ST.DLUHOP. 5,70/24	103.99	0.00%	35 721 500	3 000	10 000.00	0.00%	0	0
AAA AUTO	17.80	-1.60%	56 070	3 140	17.90	0.00%	99 720	5 600
ST.DLUHOP. 3,75/20	93.00	0.00%	40 362 500	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	67 362 917	6 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	78 080 711	7 600	10 000.00	0.00%	0	0
FORTUNA	92.69	-0.87%	726 189	7 799	93.00	-0.42%	92 006	990
PFNONWOVENS	451.50	+0.78%	3 807 599	8 524	448.00	-0.22%	44 800	100
VIG	735.00	+0.55%	7 854 490	10 775	723.60	-1.28%	54 240	75
ST.DLUHOP. 3,55/12	100.00	0.00%	110 856 687	10 803	10 000.00	0.00%	0	0
CPI FIM	84.10	-1.06%	1 117 995	13 315	84.90	-1.28%	177 650	2 100
KITD, v likvidaci	177.61	-2.14%	3 156 284	17 551	180.40	-2.95%	77 290	423
ST.DLUHOP. 3,85/21	100.33	0.00%	191 850 722	19 000	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	203 690 889	19 100	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›