Top number of shares per day, RM System dne 6.12.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.12.2011 9.12.2011 8.12.2011 7.12.2011 6.12.2011 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 451.50 | +0.78% | 3 807 599 | 8 524 | 448.00 | -0.22% | 44 800 | 100 | ||||||
VIG | 735.00 | +0.55% | 7 854 490 | 10 775 | 723.60 | -1.28% | 54 240 | 75 | ||||||
METROSTAV | 900.10 | -4.24% | 54 010 | 60 | ||||||||||
PHILIP MORRIS ČR A | 12 101.00 | +0.42% | 4 679 772 | 386 | 12 100.00 | +0.62% | 314 600 | 26 | ||||||
EXXON MOBIL CORP. | 1 496.00 | -0.06% | 37 400 | 25 | ||||||||||
ŽPSV UH. OSTROH | 3 600.00 | 0.00% | 36 000 | 10 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 200.00 | +0.73% | 8 200 | 1 | ||||||||||
FAGRON | 71.30 | +6.25% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 341.10 | +0.32% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 831.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 477.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 810.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 12 090.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 080.10 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|