The Prague Stock Exchange and RM-System - daily results dne 6.12.2011
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 12.12.2011 9.12.2011 8.12.2011 7.12.2011 6.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX | 343.20 | -4.61% | 0 | 0 | ||||||||||
| CEETX TL 800 | 80.81 | -3.35% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 343.10 | -2.42% | 68 600 | 2 | ||||||||||
| ERSTE GROUP BANK A | 341.10 | -2.18% | 139 654 423 | 408 719 | 339.10 | -2.42% | 9 365 254 | 27 485 | ||||||
| KITD, v likvidaci | 177.61 | -2.14% | 3 156 284 | 17 551 | 180.40 | -2.95% | 77 290 | 423 | ||||||
| GOLD TURBO LONG | 2 066.00 | -2.13% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 320.00 | -1.92% | 241 548 853 | 72 254 | 3 333.00 | -0.74% | 5 298 181 | 1 589 | ||||||
| CECE VB-AFT | 392.50 | -1.80% | 0 | 0 | ||||||||||
| ČEZ | 746.00 | -1.73% | 142 886 930 | 190 346 | 746.50 | -1.19% | 3 009 573 | 4 009 | ||||||
| CECE BONUS III | 1 584.00 | -1.61% | 0 | 0 | ||||||||||
| AAA AUTO | 17.80 | -1.60% | 56 070 | 3 140 | 17.90 | 0.00% | 99 720 | 5 600 | ||||||
| NWR | 133.00 | -1.37% | 33 753 897 | 251 827 | 133.20 | -0.96% | 1 403 879 | 10 562 | ||||||
| CPI FIM | 84.10 | -1.06% | 1 117 995 | 13 315 | 84.90 | -1.28% | 177 650 | 2 100 | ||||||
| CECEXT | 244.30 | -1.05% | 0 | 0 | ||||||||||
| BRENT TL+ | 128.10 | -1.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 925.00 | -0.93% | 0 | 0 | ||||||||||
| GOLD | 3 227.00 | -0.92% | 0 | 0 | ||||||||||
| FORTUNA | 92.69 | -0.87% | 726 189 | 7 799 | 93.00 | -0.42% | 92 006 | 990 | ||||||
| BRENT TL | 143.30 | -0.83% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 537.00 | -0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
