The Prague Stock Exchange and RM-System - daily results dne 6.2.2009

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2009  11.2.2009  10.2.2009  9.2.2009 6.2.2009

The Prague Sotck Exchange and RM-System - daily results - 6.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	418.50	-0.59%	263 016 744	627 845	419.00	-0.12%	1 432 327	3 428
PARAMO	1 017.00	0.00%	84 411	83	1 009.00	0.00%	0	0
PFNONWOVENS	240.50	+2.34%	7 150 924	30 008	235.00	-0.04%	68 874	293
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 213.00	-5.86%	12 279 519	1 901	6 256.00	-3.77%	223 253	35
PRAZSKE SLUZBY	817.00	0.00%	0	0	480.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 050.00	0.00%	0	0	6 400.00	0.00%	0	0
PX INDEX CERT.	72.44	-0.74%	0	0	71.20	-7.53%	21 222	298
RMS MEZZANINE	1 016.00	0.00%	0	0	901.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 185.00	0.00%	0	0	5 100.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	609 900 000	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	30 664 292	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	3 088 075	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	55 843 250	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	362 540 889	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	32 565 578	3 230	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	21 251 764	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	80 685 778	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›