Hi price, The Prague Stock Exchange dne 6.2.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.2.2009 11.2.2009 10.2.2009 9.2.2009 6.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 716.90 | -3.97% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 689.00 | +2.06% | 68 000 | 1 | ||||||||||
| CEZ FUT MAR09 | 686.10 | +1.63% | 68 500 | 1 | ||||||||||
| CECE TS 3450 | 683.10 | -2.54% | 0 | 0 | ||||||||||
| ČEZ | 670.30 | +0.60% | 2 697 810 668 | 4 037 864 | 676.80 | +0.71% | 25 480 711 | 37 767 | ||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 648.00 | -0.15% | 9 072 | 14 | ||||||
| DJ EURO STOXX 50 | 655.60 | +4.21% | 0 | 0 | ||||||||||
| VIG | 634.10 | +0.08% | 16 284 | 26 | 625.00 | -3.10% | 47 125 | 75 | ||||||
| GOLD 1165 TS | 617.70 | +1.61% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 418.50 | -0.59% | 263 016 744 | 627 845 | 419.00 | -0.12% | 1 432 327 | 3 428 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 378.20 | -1.20% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 314.10 | -1.10% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 309.10 | -1.28% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 301.00 | +3.01% | 75 643 132 | 255 450 | 304.50 | +3.26% | 3 471 393 | 11 645 | ||||||
| NASDAQ 2530 TS | 288.00 | -5.94% | 296 300 | 1 000 | ||||||||||
| CTX | 285.60 | +0.88% | 0 | 0 | ||||||||||
| ||||||||||||||
