Lo price, RM System dne 6.2.2009
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 12.2.2009 11.2.2009 10.2.2009 9.2.2009 6.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 276.50 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 288.00 | +4.34% | 16 350 | 57 | ||||||||||
| SETUZA | 300.00 | -1.96% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 301.00 | +3.01% | 75 643 132 | 255 450 | 304.50 | +3.26% | 3 471 393 | 11 645 | ||||||
| INTEL CORP. | 312.80 | +3.92% | 2 769 | 9 | ||||||||||
| ČKD KUTNÁ HORA | 313.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 330.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 378.00 | -0.26% | 1 512 | 4 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 414.40 | +5.17% | 78 067 | 190 | ||||||||||
| O2 C.R. | 418.50 | -0.59% | 263 016 744 | 627 845 | 419.00 | -0.12% | 1 432 327 | 3 428 | ||||||
| LÁZNĚ TEPLICE V Č. | 429.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 620.00 | -4.61% | 62 000 | 100 | ||||||||||
| VIG | 634.10 | +0.08% | 16 284 | 26 | 625.00 | -3.10% | 47 125 | 75 | ||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 648.00 | -0.15% | 9 072 | 14 | ||||||
| ||||||||||||||
