Top volume, RM System dne 6.2.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.2.2009 11.2.2009 10.2.2009 9.2.2009 6.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.05 | +1.90% | 76 798 | 9 659 | 8.00 | +1.26% | 29 916 | 3 836 | ||||||
| PX INDEX CERT. | 72.44 | -0.74% | 0 | 0 | 71.20 | -7.53% | 21 222 | 298 | ||||||
| NOKIA CORP. | 288.00 | +4.34% | 16 350 | 57 | ||||||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 648.00 | -0.15% | 9 072 | 14 | ||||||
| TESLA KARLÍN | 219.00 | -0.45% | 8 322 | 38 | ||||||||||
| VET ASSETS | 6.80 | 0.00% | 0 | 0 | 6.60 | +1.54% | 7 121 | 1 097 | ||||||
| VOLKSWAGEN AG | 6 969.80 | -3.86% | 6 970 | 1 | ||||||||||
| INTEL CORP. | 312.80 | +3.92% | 2 769 | 9 | ||||||||||
| ŠMERAL BRNO | 378.00 | -0.26% | 1 512 | 4 | ||||||||||
| PLIVA - LACHEMA | 701.20 | 0.00% | 1 402 | 2 | ||||||||||
| MCDONALDS CORP. | 1 266.60 | -0.73% | 1 267 | 1 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
