The Prague Stock Exchange and RM-System - daily results dne 6.2.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.2.2009 11.2.2009 10.2.2009 9.2.2009 6.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2009 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM | 211.50 | -6.42% | 2 176 122 | 10 780 | 218.00 | -6.03% | 63 144 | 291 | |||||
CEZ TL 500 | 20.59 | +1.93% | 381 000 | 18 000 | |||||||||
CPI FIM | 191.01 | +3.21% | 3 682 821 | 19 365 | 201.50 | +2.86% | 421 354 | 2 182 | |||||
BRENT TL 30 | 20.40 | +7.94% | 463 200 | 22 000 | |||||||||
PFNONWOVENS | 240.50 | +2.34% | 7 150 924 | 30 008 | 235.00 | -0.04% | 68 874 | 293 | |||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 362 540 889 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ZENTIVA | 1 127.00 | +0.27% | 61 253 438 | 54 528 | 1 116.80 | -0.11% | 714 945 | 640 | |||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 609 900 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 2 253.00 | -0.49% | 251 682 586 | 113 268 | 2 277.60 | +0.11% | 3 003 035 | 1 341 | |||||
CETV | 186.05 | -6.70% | 35 357 224 | 190 417 | 191.00 | -8.83% | 1 692 758 | 8 774 | |||||
ERSTE GROUP BANK A | 301.00 | +3.01% | 75 643 132 | 255 450 | 304.50 | +3.26% | 3 471 393 | 11 645 | |||||
UNIPETROL | 119.25 | +7.92% | 41 579 743 | 358 805 | 119.00 | +5.40% | 987 596 | 8 507 | |||||
NWR | 73.84 | +1.85% | 37 204 595 | 509 266 | 74.10 | +1.09% | 1 541 885 | 21 056 | |||||
NWN | 73.84 | +1.85% | 37 204 595 | 509 266 | 74.10 | +1.09% | 1 541 885 | 21 056 | |||||
O2 C.R. | 418.50 | -0.59% | 263 016 744 | 627 845 | 419.00 | -0.12% | 1 432 327 | 3 428 | |||||
ČEZ | 670.30 | +0.60% | 2 697 810 668 | 4 037 864 | 676.80 | +0.71% | 25 480 711 | 37 767 | |||||
|