The Prague Stock Exchange and RM-System - daily results dne 6.2.2009

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2009  11.2.2009  10.2.2009  9.2.2009 6.2.2009

The Prague Sotck Exchange and RM-System - daily results - 6.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	11 822 028	1 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	660.00	0.00%	0	0	648.00	-0.15%	9 072	14
UNIPETROL	119.25	+7.92%	41 579 743	358 805	119.00	+5.40%	987 596	8 507
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 200.10	0.00%	0	0
VET ASSETS	6.80	0.00%	0	0	6.60	+1.54%	7 121	1 097
VIG	634.10	+0.08%	16 284	26	625.00	-3.10%	47 125	75
ZENTIVA	1 127.00	+0.27%	61 253 438	54 528	1 116.80	-0.11%	714 945	640
‹‹ First 20    ‹ Previous 20