The Prague Stock Exchange and RM-System - daily results dne 6.2.2009
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 12.2.2009 11.2.2009 10.2.2009 9.2.2009 6.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 186.05 | -6.70% | 35 357 224 | 190 417 | 191.00 | -8.83% | 1 692 758 | 8 774 | ||||||
| ECM | 211.50 | -6.42% | 2 176 122 | 10 780 | 218.00 | -6.03% | 63 144 | 291 | ||||||
| NASDAQ 2530 TS | 288.00 | -5.94% | 296 300 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 213.00 | -5.86% | 12 279 519 | 1 901 | 6 256.00 | -3.77% | 223 253 | 35 | ||||||
| GOLD TURBO LONG | 716.90 | -3.97% | 0 | 0 | ||||||||||
| BRENT TS 70 | 65.70 | -3.38% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 763.00 | -2.79% | 0 | 0 | ||||||||||
| CECE TS 3450 | 683.10 | -2.54% | 0 | 0 | ||||||||||
| GOLD | 1 983.00 | -2.41% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 253.00 | -2.05% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 309.10 | -1.28% | 0 | 0 | ||||||||||
| KB TL 1700 | 62.65 | -1.26% | 117 000 | 2 000 | ||||||||||
| S-BOX DIMAX | 378.20 | -1.20% | 0 | 0 | ||||||||||
| O2 TL 300 | 122.50 | -1.13% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 314.10 | -1.10% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 96.82 | -0.92% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 98.29 | -0.92% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 277.90 | -0.86% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 72.44 | -0.74% | 0 | 0 | 71.20 | -7.53% | 21 222 | 298 | ||||||
| TOP5 ENERGY GARANT | 93.41 | -0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
