The Prague Stock Exchange and RM-System - daily results dne 6.2.2009
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
12.2.2009 11.2.2009 10.2.2009 9.2.2009 6.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 186.05 | -6.70% | 35 357 224 | 190 417 | 191.00 | -8.83% | 1 692 758 | 8 774 | ||||||
ECM | 211.50 | -6.42% | 2 176 122 | 10 780 | 218.00 | -6.03% | 63 144 | 291 | ||||||
NASDAQ 2530 TS | 288.00 | -5.94% | 296 300 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 6 213.00 | -5.86% | 12 279 519 | 1 901 | 6 256.00 | -3.77% | 223 253 | 35 | ||||||
GOLD TURBO LONG | 716.90 | -3.97% | 0 | 0 | ||||||||||
BRENT TS 70 | 65.70 | -3.38% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 763.00 | -2.79% | 0 | 0 | ||||||||||
CECE TS 3450 | 683.10 | -2.54% | 0 | 0 | ||||||||||
GOLD | 1 983.00 | -2.41% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 253.00 | -2.05% | 0 | 0 | ||||||||||
ERBA FUT MAR09 | 309.10 | -1.28% | 0 | 0 | ||||||||||
KB TL 1700 | 62.65 | -1.26% | 117 000 | 2 000 | ||||||||||
S-BOX DIMAX | 378.20 | -1.20% | 0 | 0 | ||||||||||
O2 TL 300 | 122.50 | -1.13% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 314.10 | -1.10% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 96.82 | -0.92% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 98.29 | -0.92% | 0 | 0 | ||||||||||
CROX INDEX CERT | 277.90 | -0.86% | 0 | 0 | ||||||||||
PX INDEX CERT. | 72.44 | -0.74% | 0 | 0 | 71.20 | -7.53% | 21 222 | 298 | ||||||
TOP5 ENERGY GARANT | 93.41 | -0.72% | 0 | 0 | ||||||||||
O2 C.R. | 418.50 | -0.59% | 263 016 744 | 627 845 | 419.00 | -0.12% | 1 432 327 | 3 428 | ||||||
KOMODITY PLUS | 876.60 | -0.57% | 0 | 0 | ||||||||||
O2 TL 200 | 223.80 | -0.53% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 253.00 | -0.49% | 251 682 586 | 113 268 | 2 277.60 | +0.11% | 3 003 035 | 1 341 | ||||||
ALT ENERG GAR II | 94.93 | -0.39% | 0 | 0 | ||||||||||
PX FUT MAR09 | 760.00 | -0.21% | 75 310 | 1 | ||||||||||
PX FUT JUN09 | 766.60 | -0.13% | 0 | 0 | ||||||||||
CSS INDEX CERT | 998.30 | -0.10% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 20 315 778 | 2 000 | ||||||||||
CECE VB-AFT | 281.80 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|