The Prague Stock Exchange and RM-System - daily results dne 6.2.2009

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2009  11.2.2009  10.2.2009  9.2.2009 6.2.2009

The Prague Sotck Exchange and RM-System - daily results - 6.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	418.50	-0.59%	263 016 744	627 845	419.00	-0.12%	1 432 327	3 428
KOMODITY PLUS	876.60	-0.57%	0	0
O2 TL 200	223.80	-0.53%	0	0
KOMERČNÍ BANKA	2 253.00	-0.49%	251 682 586	113 268	2 277.60	+0.11%	3 003 035	1 341
ALT ENERG GAR II	94.93	-0.39%	0	0
PX FUT MAR09	760.00	-0.21%	75 310	1
PX FUT JUN09	766.60	-0.13%	0	0
CSS INDEX CERT	998.30	-0.10%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›