Hi price, The Prague Stock Exchange dne 6.2.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2018  9.2.2018  8.2.2018  7.2.2018 6.2.2018

The Prague Sotck Exchange and RM-System - daily results - 6.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	640 200.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
IFIS IF	340 000.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
WF GROUP SICAV	140 482.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
LUCROS IFPZK	37 100.00	0.00%	0	0
PHILIP MORRIS ČR A	16 700.00	-0.48%	9 896 660	593	16 700.00	-0.71%	1 226 320	73
IAA FQI IFPZK	10 817.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
EB GLD IC2	2 705.56	0.00%	0	0
PRAZSKE SLUZBY	2 600.00	0.00%	0	0	2 640.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 600.00	0.00%	0	0
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
VGP	1 415.00	0.00%	0	0	420.00	0.00%	0	0
EB WTI TS7	1 224.13	0.00%	0	0
TOMA	1 220.00	-2.40%	25 620	21	1 230.00	0.00%	0	0
EB DAX TS7	1 154.99	+6.09%	0	0
SAFICHEM IFPZK	1 127.00	0.00%	0	0
EB MONET BC01	1 068.98	+0.01%	0	0
EB DAX TL8	1 066.11	-6.04%	0	0
EB WTI TS8	1 042.66	0.00%	0	0
EB ES50 QBC01	1 034.57	0.00%	0	0
EB LHA BC01	1 029.24	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
MALOJA SICAV	1 020.00	0.00%	0	0
ERSTE GROUP BANK A	1 003.50	-0.55%	90 299 458	91 160	1 004.00	-1.08%	1 253 752	1 261
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
EB SIL BC03	951.25	0.00%	0	0
EB ADIDAS BC02	922.49	-2.76%	0	0
EB DAX TL11	918.21	-7.71%	74 290	80
1.REGIONAL SICAV	914.60	0.00%	0	0
KOMERČNÍ BANKA	897.00	-3.03%	283 155 482	312 573	907.00	-1.95%	6 857 409	7 550
PFNONWOVENS	870.00	+0.23%	7 325 372	8 526	858.00	-1.83%	187 856	219
TMR	700.00	0.00%	0	0
VIG	683.50	-2.64%	26 569 298	38 998	692.00	-1.56%	1 365 744	1 996
EB WTI TL13	673.94	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
EB WTI TL12	568.57	0.00%	0	0
EB GLD TL9	555.52	0.00%	0	0
ČEZ	508.00	-2.87%	392 481 691	771 790	508.00	-3.24%	11 228 618	22 014
EB DAX TL12	500.18	-11.96%	0	0
PILSENINVEST SICAV	482.00	0.00%	0	0
KOFOLA CS	412.00	-1.90%	625 768	1 504	416.00	-0.71%	112 540	270
ČEZ OZ UIF	396.00	0.00%	0	0
UNIPETROL	375.00	-0.40%	8 731 055	23 403	372.50	-0.53%	87 166	234
CREAM SICAV	330.80	0.00%	0	0
O2 C.R.	272.50	-2.50%	27 179 408	99 211	274.50	-1.26%	835 075	3 046
EB GLD TS7	253.08	0.00%	0	0
EB VOW TL01	236.13	0.00%	0	0
EB WTI TS09	211.41	0.00%	0	0
‹‹ First 20    Next 60 ›