The Prague Stock Exchange and RM-System - daily results dne 6.2.2018
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
12.2.2018 9.2.2018 8.2.2018 7.2.2018 6.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 2 960.00 | 0.00% | 2 960 | 1 | ||||||||
EXXON MOBIL CORP. | 1 800.00 | -1.09% | 10 800 | 6 | ||||||||
E4U | 109.00 | -0.91% | 20 751 | 189 | 105.00 | -8.69% | 13 285 | 125 | ||||
CPI FIM | 13.90 | -0.71% | 29 655 | 2 150 | ||||||||
MCDONALDS CORP. | 3 490.00 | -0.56% | 49 230 | 14 | ||||||||
MERCEDES-BENZ GROU | 1 754.20 | -2.46% | 70 542 | 40 | ||||||||
META PLATFORMS | 3 725.00 | -3.87% | 71 025 | 19 | ||||||||
MICROSOFT CORP. | 1 810.00 | -2.16% | 72 698 | 41 | ||||||||
UNIPETROL | 375.00 | -0.40% | 8 731 055 | 23 403 | 372.50 | -0.53% | 87 166 | 234 | ||||
VÍTKOVICE | 118.00 | -3.27% | 91 200 | 760 | ||||||||
KOFOLA CS | 412.00 | -1.90% | 625 768 | 1 504 | 416.00 | -0.71% | 112 540 | 270 | ||||
APPLE INC. | 3 480.00 | 0.00% | 127 300 | 37 | ||||||||
TWITTER, INC | 488.00 | -6.33% | 145 800 | 300 | ||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 150 000 | 15 | ||||
AKRO OPF GLOBAL. | 410.00 | +2.50% | 154 980 | 378 | ||||||||
INTEL CORP. | 894.00 | -4.69% | 166 700 | 185 | ||||||||
PFNONWOVENS | 870.00 | +0.23% | 7 325 372 | 8 526 | 858.00 | -1.83% | 187 856 | 219 | ||||
NOKIA CORP. | 111.00 | -0.89% | 305 123 | 2 774 | ||||||||
FORTUNA | 180.00 | 0.00% | 1 173 960 | 6 522 | 178.50 | -0.83% | 318 981 | 1 787 | ||||
DEUTSCHE BANK AG | 379.00 | +1.33% | 341 131 | 914 | ||||||||
DEUTSCHE TELEKOM | 360.00 | -1.45% | 535 604 | 1 522 | ||||||||
STOCK | 80.80 | -4.15% | 5 240 373 | 65 044 | 80.90 | -4.59% | 578 164 | 7 121 | ||||
ČESKÁ SPOŘITELNA | 1 470.00 | -2.64% | 617 420 | 420 | ||||||||
ALPHABET (GOOGLE) | 21 200.00 | -5.98% | 719 400 | 34 | ||||||||
CETV | 95.20 | -1.35% | 18 144 350 | 191 332 | 95.70 | -1.75% | 794 508 | 8 334 | ||||
O2 C.R. | 272.50 | -2.50% | 27 179 408 | 99 211 | 274.50 | -1.26% | 835 075 | 3 046 | ||||
VOLKSWAGEN AG | 4 270.00 | -0.92% | 949 330 | 225 | ||||||||
PHILIP MORRIS ČR A | 16 700.00 | -0.48% | 9 896 660 | 593 | 16 700.00 | -0.71% | 1 226 320 | 73 | ||||
ERSTE GROUP BANK A | 1 003.50 | -0.55% | 90 299 458 | 91 160 | 1 004.00 | -1.08% | 1 253 752 | 1 261 | ||||
VIG | 683.50 | -2.64% | 26 569 298 | 38 998 | 692.00 | -1.56% | 1 365 744 | 1 996 | ||||
KOMERČNÍ BANKA | 897.00 | -3.03% | 283 155 482 | 312 573 | 907.00 | -1.95% | 6 857 409 | 7 550 | ||||
MONETA MONEY BANK | 82.60 | -2.48% | 216 890 520 | 2 607 611 | 83.10 | -1.88% | 8 983 120 | 107 778 | ||||
ČEZ | 508.00 | -2.87% | 392 481 691 | 771 790 | 508.00 | -3.24% | 11 228 618 | 22 014 |