The Prague Stock Exchange and RM-System - daily results dne 6.2.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2018  9.2.2018  8.2.2018  7.2.2018 6.2.2018

The Prague Sotck Exchange and RM-System - daily results - 6.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL02	6.16	-12.38%	215 952	36 100
EB DAI TL01	41.94	-12.09%	27 918	667
EB DAX TL12	500.18	-11.96%	0	0
EB OMV TL01	53.63	-10.60%	0	0
EB VIG TL03	19.80	-10.57%	0	0
EB ADIDAS TL01	144.88	-9.52%	0	0
EB DAX TL11	918.21	-7.71%	74 290	80
EB RBI TL01	41.51	-7.51%	0	0
EB NTX TL01	151.94	-7.20%	0	0
EB BMW TL01	77.58	-7.06%	37 035	500
EB CEZ TL08	25.15	-6.82%	0	0
EB MONET TL01	26.80	-6.52%	267 900	10 000
EB CEZ TL09	28.39	-6.09%	0	0
EB DAX TL8	1 066.11	-6.04%	0	0
EB VIG TL02	37.14	-5.88%	0	0
EB KOM TL5	119.16	-4.89%	42 302	355
STOCK	80.80	-4.15%	5 240 373	65 044	80.90	-4.59%	578 164	7 121
PHOTON ENERGY	9.40	-4.08%	28 100	3 000
KOMERČNÍ BANKA	897.00	-3.03%	283 155 482	312 573	907.00	-1.95%	6 857 409	7 550
ČEZ	508.00	-2.87%	392 481 691	771 790	508.00	-3.24%	11 228 618	22 014
EB ADIDAS BC02	922.49	-2.76%	0	0
VIG	683.50	-2.64%	26 569 298	38 998	692.00	-1.56%	1 365 744	1 996
O2 C.R.	272.50	-2.50%	27 179 408	99 211	274.50	-1.26%	835 075	3 046
MONETA MONEY BANK	82.60	-2.48%	216 890 520	2 607 611	83.10	-1.88%	8 983 120	107 778
TOMA	1 220.00	-2.40%	25 620	21	1 230.00	0.00%	0	0
KOFOLA CS	412.00	-1.90%	625 768	1 504	416.00	-0.71%	112 540	270
CETV	95.20	-1.35%	18 144 350	191 332	95.70	-1.75%	794 508	8 334
E4U	109.00	-0.91%	20 751	189	105.00	-8.69%	13 285	125
ERSTE GROUP BANK A	1 003.50	-0.55%	90 299 458	91 160	1 004.00	-1.08%	1 253 752	1 261
PHILIP MORRIS ČR A	16 700.00	-0.48%	9 896 660	593	16 700.00	-0.71%	1 226 320	73
UNIPETROL	375.00	-0.40%	8 731 055	23 403	372.50	-0.53%	87 166	234
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	396.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
‹‹ First 20    Next 60 ›