The Prague Stock Exchange and RM-System - daily results dne 6.2.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2018  9.2.2018  8.2.2018  7.2.2018 6.2.2018

The Prague Sotck Exchange and RM-System - daily results - 6.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS02	74.69	+24.92%	0	0
EB DBK TS03	16.00	+23.93%	44 806	2 832
EB CEZ TS5	10.30	+23.06%	114 046	10 999
EB DAX TS7	1 154.99	+6.09%	0	0
EB EURCZK TS09	21.00	+2.94%	50 400	2 400
EPH 4,20/18	101.50	+2.01%	1 029 933	1 000
EB SIL TL07	91.55	+1.82%	21 057	230
EB EGB TL09	36.12	+0.58%	0	0
EB EGB TL7	58.06	+0.33%	0	0
EB EGB TL5	66.04	+0.27%	0	0
PFNONWOVENS	870.00	+0.23%	7 325 372	8 526	858.00	-1.83%	187 856	219
EB MONET BC01	1 068.98	+0.01%	0	0
EB ES50 QBC01	1 034.57	0.00%	0	0
EB DBK TL01	16.91	0.00%	0	0
EB CBK TL01	18.73	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	396.00	0.00%	0	0
EB EURCZK TS07	26.97	0.00%	0	0
EB EURUSD TL01	25.47	0.00%	0	0
EB GBPCZK TL03	16.09	0.00%	0	0
EB GBPCZK TS04	23.45	0.00%	0	0
EB GLD IC2	2 705.56	0.00%	0	0
EB GLD TL9	555.52	0.00%	0	0
EB GLD TS7	253.08	0.00%	0	0
‹‹ First 20    Next 60 ›