Hi price, The Prague Stock Exchange dne 6.2.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 12.2.2018 9.2.2018 8.2.2018 7.2.2018 6.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 1 415.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 224.13 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | -2.40% | 25 620 | 21 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 154.99 | +6.09% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 127.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 068.98 | +0.01% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 066.11 | -6.04% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 042.66 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 034.57 | 0.00% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 029.24 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 003.50 | -0.55% | 90 299 458 | 91 160 | 1 004.00 | -1.08% | 1 253 752 | 1 261 | ||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 951.25 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 922.49 | -2.76% | 0 | 0 | ||||||||||
| EB DAX TL11 | 918.21 | -7.71% | 74 290 | 80 | ||||||||||
| ||||||||||||||
