The Prague Stock Exchange and RM-System - daily results dne 6.2.2018
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
12.2.2018 9.2.2018 8.2.2018 7.2.2018 6.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 790.00 | +1.12% | 0 | 0 | ||||||||||
ZOOT 6,50/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 150 000 | 15 | ||||||
WF GROUP SICAV | 140 482.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 270.00 | -0.92% | 949 330 | 225 | ||||||||||
VOD.A KAN.TRUTNOV | 935.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 118.00 | -3.27% | 91 200 | 760 | ||||||||||
VIG | 683.50 | -2.64% | 26 569 298 | 38 998 | 692.00 | -1.56% | 1 365 744 | 1 996 | ||||||
VGP | 1 415.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 375.00 | -0.40% | 8 731 055 | 23 403 | 372.50 | -0.53% | 87 166 | 234 | ||||||
UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 3,3/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 4,70/2 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 488.00 | -6.33% | 145 800 | 300 | ||||||||||
TRIGEMA REF VAR/20 | 99.85 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|