Hi price, The Prague Stock Exchange dne 6.2.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2018  9.2.2018  8.2.2018  7.2.2018 6.2.2018

The Prague Sotck Exchange and RM-System - daily results - 6.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB DBK TL02	6.16	-12.38%	215 952	36 100
PHOTON ENERGY	9.40	-4.08%	28 100	3 000
EB CEZ TS5	10.30	+23.06%	114 046	10 999
EB O2 TL02	11.49	0.00%	0	0
EB IFX TL01	14.89	0.00%	0	0
EB UNIP TL02	15.00	0.00%	0	0
EB RWE TL01	15.92	0.00%	0	0
EB DBK TS03	16.00	+23.93%	44 806	2 832
EB GBPCZK TL03	16.09	0.00%	0	0
EB DBK TL01	16.91	0.00%	0	0
EB CBK TL01	18.73	0.00%	0	0
EB VIG TL03	19.80	-10.57%	0	0
‹‹ First 60     Next 20 ›