Hi price, The Prague Stock Exchange dne 6.2.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2018  9.2.2018  8.2.2018  7.2.2018 6.2.2018

The Prague Sotck Exchange and RM-System - daily results - 6.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS09	21.00	+2.94%	50 400	2 400
EB GBPCZK TS04	23.45	0.00%	0	0
EB UNIP TL01	24.64	0.00%	0	0
EB CEZ TL08	25.15	-6.82%	0	0
EB EURUSD TL01	25.47	0.00%	0	0
EB MONET TL01	26.80	-6.52%	267 900	10 000
EB EURCZK TS07	26.97	0.00%	0	0
EB CEZ TL09	28.39	-6.09%	0	0
EB EGB TL09	36.12	+0.58%	0	0
EB VIG TL02	37.14	-5.88%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RBI TL01	41.51	-7.51%	0	0
EB DAI TL01	41.94	-12.09%	27 918	667
EB LHA TL01	46.53	0.00%	0	0
EB OMV TL01	53.63	-10.60%	0	0
EB KOM TS02	55.07	0.00%	0	0
EB EGB TL7	58.06	+0.33%	0	0
EB EGB TL5	66.04	+0.27%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB USDCZK TS09	73.99	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›