Lo price, RM System dne 6.2.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 12.2.2018 9.2.2018 8.2.2018 7.2.2018 6.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 474.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 488.00 | -6.33% | 145 800 | 300 | ||||||||||
| ČEZ | 508.00 | -2.87% | 392 481 691 | 771 790 | 508.00 | -3.24% | 11 228 618 | 22 014 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 615.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 683.50 | -2.64% | 26 569 298 | 38 998 | 692.00 | -1.56% | 1 365 744 | 1 996 | ||||||
| PFNONWOVENS | 870.00 | +0.23% | 7 325 372 | 8 526 | 858.00 | -1.83% | 187 856 | 219 | ||||||
| INTEL CORP. | 894.00 | -4.69% | 166 700 | 185 | ||||||||||
| KOMERČNÍ BANKA | 897.00 | -3.03% | 283 155 482 | 312 573 | 907.00 | -1.95% | 6 857 409 | 7 550 | ||||||
| VOD.A KAN.TRUTNOV | 935.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 003.50 | -0.55% | 90 299 458 | 91 160 | 1 004.00 | -1.08% | 1 253 752 | 1 261 | ||||||
| METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | -2.40% | 25 620 | 21 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 470.00 | -2.64% | 617 420 | 420 | ||||||||||
| SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 754.20 | -2.46% | 70 542 | 40 | ||||||||||
| ŽPSV UH. OSTROH | 1 790.00 | +1.12% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 800.00 | -1.09% | 10 800 | 6 | ||||||||||
| MICROSOFT CORP. | 1 810.00 | -2.16% | 72 698 | 41 | ||||||||||
| ||||||||||||||
