Hi price, RM System dne 6.2.2018
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
12.2.2018 9.2.2018 8.2.2018 7.2.2018 6.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
ALPHABET (GOOGLE) | 21 200.00 | -5.98% | 719 400 | 34 | ||||||||||
PHILIP MORRIS ČR A | 16 700.00 | -0.48% | 9 896 660 | 593 | 16 700.00 | -0.71% | 1 226 320 | 73 | ||||||
CUKROVAR VRBÁTKY | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 150 000 | 15 | ||||||
VOLKSWAGEN AG | 4 270.00 | -0.92% | 949 330 | 225 | ||||||||||
SELGEN | 4 160.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 725.00 | -3.87% | 71 025 | 19 | ||||||||||
MCDONALDS CORP. | 3 490.00 | -0.56% | 49 230 | 14 | ||||||||||
APPLE INC. | 3 480.00 | 0.00% | 127 300 | 37 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 960.00 | 0.00% | 2 960 | 1 | ||||||||||
OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 600.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 810.00 | -2.16% | 72 698 | 41 | ||||||||||
EXXON MOBIL CORP. | 1 800.00 | -1.09% | 10 800 | 6 | ||||||||||
ŽPSV UH. OSTROH | 1 790.00 | +1.12% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 754.20 | -2.46% | 70 542 | 40 | ||||||||||
SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 470.00 | -2.64% | 617 420 | 420 | ||||||||||
JÁCHYMOV PM | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 220.00 | -2.40% | 25 620 | 21 | 1 230.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 003.50 | -0.55% | 90 299 458 | 91 160 | 1 004.00 | -1.08% | 1 253 752 | 1 261 | ||||||
VOD.A KAN.TRUTNOV | 935.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 897.00 | -3.03% | 283 155 482 | 312 573 | 907.00 | -1.95% | 6 857 409 | 7 550 | ||||||
INTEL CORP. | 894.00 | -4.69% | 166 700 | 185 | ||||||||||
PFNONWOVENS | 870.00 | +0.23% | 7 325 372 | 8 526 | 858.00 | -1.83% | 187 856 | 219 | ||||||
VIG | 683.50 | -2.64% | 26 569 298 | 38 998 | 692.00 | -1.56% | 1 365 744 | 1 996 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 615.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 508.00 | -2.87% | 392 481 691 | 771 790 | 508.00 | -3.24% | 11 228 618 | 22 014 | ||||||
|