The Prague Stock Exchange and RM-System - daily results dne 6.2.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 12.2.2018 9.2.2018 8.2.2018 7.2.2018 6.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 960.00 | 0.00% | 2 960 | 1 | ||||||||||
| EXXON MOBIL CORP. | 1 800.00 | -1.09% | 10 800 | 6 | ||||||||||
| E4U | 109.00 | -0.91% | 20 751 | 189 | 105.00 | -8.69% | 13 285 | 125 | ||||||
| CPI FIM | 13.90 | -0.71% | 29 655 | 2 150 | ||||||||||
| MCDONALDS CORP. | 3 490.00 | -0.56% | 49 230 | 14 | ||||||||||
| MERCEDES-BENZ GROU | 1 754.20 | -2.46% | 70 542 | 40 | ||||||||||
| META PLATFORMS | 3 725.00 | -3.87% | 71 025 | 19 | ||||||||||
| MICROSOFT CORP. | 1 810.00 | -2.16% | 72 698 | 41 | ||||||||||
| UNIPETROL | 375.00 | -0.40% | 8 731 055 | 23 403 | 372.50 | -0.53% | 87 166 | 234 | ||||||
| VÍTKOVICE | 118.00 | -3.27% | 91 200 | 760 | ||||||||||
| KOFOLA CS | 412.00 | -1.90% | 625 768 | 1 504 | 416.00 | -0.71% | 112 540 | 270 | ||||||
| APPLE INC. | 3 480.00 | 0.00% | 127 300 | 37 | ||||||||||
| TWITTER, INC | 488.00 | -6.33% | 145 800 | 300 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 150 000 | 15 | ||||||
| AKRO OPF GLOBAL. | 410.00 | +2.50% | 154 980 | 378 | ||||||||||
| INTEL CORP. | 894.00 | -4.69% | 166 700 | 185 | ||||||||||
| PFNONWOVENS | 870.00 | +0.23% | 7 325 372 | 8 526 | 858.00 | -1.83% | 187 856 | 219 | ||||||
| NOKIA CORP. | 111.00 | -0.89% | 305 123 | 2 774 | ||||||||||
| FORTUNA | 180.00 | 0.00% | 1 173 960 | 6 522 | 178.50 | -0.83% | 318 981 | 1 787 | ||||||
| DEUTSCHE BANK AG | 379.00 | +1.33% | 341 131 | 914 | ||||||||||
| ||||||||||||||
