The Prague Stock Exchange and RM-System - daily results dne 6.2.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 12.2.2018 9.2.2018 8.2.2018 7.2.2018 6.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 220.00 | -2.40% | 25 620 | 21 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 918.21 | -7.71% | 74 290 | 80 | ||||||||||
| E4U | 109.00 | -0.91% | 20 751 | 189 | 105.00 | -8.69% | 13 285 | 125 | ||||||
| EB SIL TL07 | 91.55 | +1.82% | 21 057 | 230 | ||||||||||
| PSG 5,25/23 | 105.00 | 0.00% | 3 166 625 | 300 | ||||||||||
| EB KOM TL5 | 119.16 | -4.89% | 42 302 | 355 | ||||||||||
| EB BMW TL01 | 77.58 | -7.06% | 37 035 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 16 700.00 | -0.48% | 9 896 660 | 593 | 16 700.00 | -0.71% | 1 226 320 | 73 | ||||||
| EB DAI TL01 | 41.94 | -12.09% | 27 918 | 667 | ||||||||||
| EPH 4,20/18 | 101.50 | +2.01% | 1 029 933 | 1 000 | ||||||||||
| KOFOLA CS | 412.00 | -1.90% | 625 768 | 1 504 | 416.00 | -0.71% | 112 540 | 270 | ||||||
| EB EURCZK TS09 | 21.00 | +2.94% | 50 400 | 2 400 | ||||||||||
| EB DBK TS03 | 16.00 | +23.93% | 44 806 | 2 832 | ||||||||||
| PHOTON ENERGY | 9.40 | -4.08% | 28 100 | 3 000 | ||||||||||
| FORTUNA | 180.00 | 0.00% | 1 173 960 | 6 522 | 178.50 | -0.83% | 318 981 | 1 787 | ||||||
| PFNONWOVENS | 870.00 | +0.23% | 7 325 372 | 8 526 | 858.00 | -1.83% | 187 856 | 219 | ||||||
| EB MONET TL01 | 26.80 | -6.52% | 267 900 | 10 000 | ||||||||||
| EB CEZ TS5 | 10.30 | +23.06% | 114 046 | 10 999 | ||||||||||
| UNIPETROL | 375.00 | -0.40% | 8 731 055 | 23 403 | 372.50 | -0.53% | 87 166 | 234 | ||||||
| EB DBK TL02 | 6.16 | -12.38% | 215 952 | 36 100 | ||||||||||
| ||||||||||||||
