Top number of shares per day, The Prague Stock Exchange dne 6.2.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.2.2018 9.2.2018 8.2.2018 7.2.2018 6.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 82.60 | -2.48% | 216 890 520 | 2 607 611 | 83.10 | -1.88% | 8 983 120 | 107 778 | ||||||
| ČEZ | 508.00 | -2.87% | 392 481 691 | 771 790 | 508.00 | -3.24% | 11 228 618 | 22 014 | ||||||
| KOMERČNÍ BANKA | 897.00 | -3.03% | 283 155 482 | 312 573 | 907.00 | -1.95% | 6 857 409 | 7 550 | ||||||
| CETV | 95.20 | -1.35% | 18 144 350 | 191 332 | 95.70 | -1.75% | 794 508 | 8 334 | ||||||
| O2 C.R. | 272.50 | -2.50% | 27 179 408 | 99 211 | 274.50 | -1.26% | 835 075 | 3 046 | ||||||
| ERSTE GROUP BANK A | 1 003.50 | -0.55% | 90 299 458 | 91 160 | 1 004.00 | -1.08% | 1 253 752 | 1 261 | ||||||
| STOCK | 80.80 | -4.15% | 5 240 373 | 65 044 | 80.90 | -4.59% | 578 164 | 7 121 | ||||||
| VIG | 683.50 | -2.64% | 26 569 298 | 38 998 | 692.00 | -1.56% | 1 365 744 | 1 996 | ||||||
| EB DBK TL02 | 6.16 | -12.38% | 215 952 | 36 100 | ||||||||||
| UNIPETROL | 375.00 | -0.40% | 8 731 055 | 23 403 | 372.50 | -0.53% | 87 166 | 234 | ||||||
| EB CEZ TS5 | 10.30 | +23.06% | 114 046 | 10 999 | ||||||||||
| EB MONET TL01 | 26.80 | -6.52% | 267 900 | 10 000 | ||||||||||
| PFNONWOVENS | 870.00 | +0.23% | 7 325 372 | 8 526 | 858.00 | -1.83% | 187 856 | 219 | ||||||
| FORTUNA | 180.00 | 0.00% | 1 173 960 | 6 522 | 178.50 | -0.83% | 318 981 | 1 787 | ||||||
| PHOTON ENERGY | 9.40 | -4.08% | 28 100 | 3 000 | ||||||||||
| EB DBK TS03 | 16.00 | +23.93% | 44 806 | 2 832 | ||||||||||
| EB EURCZK TS09 | 21.00 | +2.94% | 50 400 | 2 400 | ||||||||||
| KOFOLA CS | 412.00 | -1.90% | 625 768 | 1 504 | 416.00 | -0.71% | 112 540 | 270 | ||||||
| EPH 4,20/18 | 101.50 | +2.01% | 1 029 933 | 1 000 | ||||||||||
| EB DAI TL01 | 41.94 | -12.09% | 27 918 | 667 | ||||||||||
| PHILIP MORRIS ČR A | 16 700.00 | -0.48% | 9 896 660 | 593 | 16 700.00 | -0.71% | 1 226 320 | 73 | ||||||
| EB BMW TL01 | 77.58 | -7.06% | 37 035 | 500 | ||||||||||
| EB KOM TL5 | 119.16 | -4.89% | 42 302 | 355 | ||||||||||
| PSG 5,25/23 | 105.00 | 0.00% | 3 166 625 | 300 | ||||||||||
| EB SIL TL07 | 91.55 | +1.82% | 21 057 | 230 | ||||||||||
| E4U | 109.00 | -0.91% | 20 751 | 189 | 105.00 | -8.69% | 13 285 | 125 | ||||||
| EB DAX TL11 | 918.21 | -7.71% | 74 290 | 80 | ||||||||||
| TOMA | 1 220.00 | -2.40% | 25 620 | 21 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB ES50 QBC01 | 1 034.57 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 58.06 | +0.33% | 0 | 0 | ||||||||||
| EB EGB TL5 | 66.04 | +0.27% | 0 | 0 | ||||||||||
| EB EGB TL09 | 36.12 | +0.58% | 0 | 0 | ||||||||||
| EB DBK TL01 | 16.91 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 154.99 | +6.09% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 066.11 | -6.04% | 0 | 0 | ||||||||||
| EB DAX TL12 | 500.18 | -11.96% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.39 | -6.09% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.15 | -6.82% | 0 | 0 | ||||||||||
| EB CBK TL01 | 18.73 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 74.69 | +24.92% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 144.88 | -9.52% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 922.49 | -2.76% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
