Top number of shares per day, RM System dne 6.2.2018
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
12.2.2018 9.2.2018 8.2.2018 7.2.2018 6.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 82.60 | -2.48% | 216 890 520 | 2 607 611 | 83.10 | -1.88% | 8 983 120 | 107 778 | ||||||
ČEZ | 508.00 | -2.87% | 392 481 691 | 771 790 | 508.00 | -3.24% | 11 228 618 | 22 014 | ||||||
CETV | 95.20 | -1.35% | 18 144 350 | 191 332 | 95.70 | -1.75% | 794 508 | 8 334 | ||||||
KOMERČNÍ BANKA | 897.00 | -3.03% | 283 155 482 | 312 573 | 907.00 | -1.95% | 6 857 409 | 7 550 | ||||||
STOCK | 80.80 | -4.15% | 5 240 373 | 65 044 | 80.90 | -4.59% | 578 164 | 7 121 | ||||||
O2 C.R. | 272.50 | -2.50% | 27 179 408 | 99 211 | 274.50 | -1.26% | 835 075 | 3 046 | ||||||
NOKIA CORP. | 111.00 | -0.89% | 305 123 | 2 774 | ||||||||||
CPI FIM | 13.90 | -0.71% | 29 655 | 2 150 | ||||||||||
VIG | 683.50 | -2.64% | 26 569 298 | 38 998 | 692.00 | -1.56% | 1 365 744 | 1 996 | ||||||
FORTUNA | 180.00 | 0.00% | 1 173 960 | 6 522 | 178.50 | -0.83% | 318 981 | 1 787 | ||||||
DEUTSCHE TELEKOM | 360.00 | -1.45% | 535 604 | 1 522 | ||||||||||
ERSTE GROUP BANK A | 1 003.50 | -0.55% | 90 299 458 | 91 160 | 1 004.00 | -1.08% | 1 253 752 | 1 261 | ||||||
DEUTSCHE BANK AG | 379.00 | +1.33% | 341 131 | 914 | ||||||||||
VÍTKOVICE | 118.00 | -3.27% | 91 200 | 760 | ||||||||||
ČESKÁ SPOŘITELNA | 1 470.00 | -2.64% | 617 420 | 420 | ||||||||||
AKRO OPF GLOBAL. | 410.00 | +2.50% | 154 980 | 378 | ||||||||||
TWITTER, INC | 488.00 | -6.33% | 145 800 | 300 | ||||||||||
KOFOLA CS | 412.00 | -1.90% | 625 768 | 1 504 | 416.00 | -0.71% | 112 540 | 270 | ||||||
UNIPETROL | 375.00 | -0.40% | 8 731 055 | 23 403 | 372.50 | -0.53% | 87 166 | 234 | ||||||
VOLKSWAGEN AG | 4 270.00 | -0.92% | 949 330 | 225 | ||||||||||
|