Top number of shares per day, RM System dne 6.2.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.2.2018 9.2.2018 8.2.2018 7.2.2018 6.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 870.00 | +0.23% | 7 325 372 | 8 526 | 858.00 | -1.83% | 187 856 | 219 | ||||||
| INTEL CORP. | 894.00 | -4.69% | 166 700 | 185 | ||||||||||
| E4U | 109.00 | -0.91% | 20 751 | 189 | 105.00 | -8.69% | 13 285 | 125 | ||||||
| PHILIP MORRIS ČR A | 16 700.00 | -0.48% | 9 896 660 | 593 | 16 700.00 | -0.71% | 1 226 320 | 73 | ||||||
| MICROSOFT CORP. | 1 810.00 | -2.16% | 72 698 | 41 | ||||||||||
| MERCEDES-BENZ GROU | 1 754.20 | -2.46% | 70 542 | 40 | ||||||||||
| APPLE INC. | 3 480.00 | 0.00% | 127 300 | 37 | ||||||||||
| ALPHABET (GOOGLE) | 21 200.00 | -5.98% | 719 400 | 34 | ||||||||||
| META PLATFORMS | 3 725.00 | -3.87% | 71 025 | 19 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 150 000 | 15 | ||||||
| MCDONALDS CORP. | 3 490.00 | -0.56% | 49 230 | 14 | ||||||||||
| EXXON MOBIL CORP. | 1 800.00 | -1.09% | 10 800 | 6 | ||||||||||
| Holcim (Česko) | 2 960.00 | 0.00% | 2 960 | 1 | ||||||||||
| OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
