The Prague Stock Exchange and RM-System - daily results dne 6.2.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 12.2.2018 9.2.2018 8.2.2018 7.2.2018 6.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL02 | 6.16 | -12.38% | 215 952 | 36 100 | ||||||||||
| EB DAI TL01 | 41.94 | -12.09% | 27 918 | 667 | ||||||||||
| EB DAX TL12 | 500.18 | -11.96% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.63 | -10.60% | 0 | 0 | ||||||||||
| EB VIG TL03 | 19.80 | -10.57% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 144.88 | -9.52% | 0 | 0 | ||||||||||
| EB DAX TL11 | 918.21 | -7.71% | 74 290 | 80 | ||||||||||
| EB RBI TL01 | 41.51 | -7.51% | 0 | 0 | ||||||||||
| EB NTX TL01 | 151.94 | -7.20% | 0 | 0 | ||||||||||
| EB BMW TL01 | 77.58 | -7.06% | 37 035 | 500 | ||||||||||
| EB CEZ TL08 | 25.15 | -6.82% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.80 | -6.52% | 267 900 | 10 000 | ||||||||||
| EB CEZ TL09 | 28.39 | -6.09% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 066.11 | -6.04% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.14 | -5.88% | 0 | 0 | ||||||||||
| EB KOM TL5 | 119.16 | -4.89% | 42 302 | 355 | ||||||||||
| STOCK | 80.80 | -4.15% | 5 240 373 | 65 044 | 80.90 | -4.59% | 578 164 | 7 121 | ||||||
| PHOTON ENERGY | 9.40 | -4.08% | 28 100 | 3 000 | ||||||||||
| KOMERČNÍ BANKA | 897.00 | -3.03% | 283 155 482 | 312 573 | 907.00 | -1.95% | 6 857 409 | 7 550 | ||||||
| ČEZ | 508.00 | -2.87% | 392 481 691 | 771 790 | 508.00 | -3.24% | 11 228 618 | 22 014 | ||||||
| ||||||||||||||
