The Prague Stock Exchange and RM-System - daily results dne 6.2.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2018  9.2.2018  8.2.2018  7.2.2018 6.2.2018

The Prague Sotck Exchange and RM-System - daily results - 6.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS02	74.69	+24.92%	0	0
EB DBK TS03	16.00	+23.93%	44 806	2 832
EB CEZ TS5	10.30	+23.06%	114 046	10 999
EB DAX TS7	1 154.99	+6.09%	0	0
EB EURCZK TS09	21.00	+2.94%	50 400	2 400
EPH 4,20/18	101.50	+2.01%	1 029 933	1 000
EB SIL TL07	91.55	+1.82%	21 057	230
EB EGB TL09	36.12	+0.58%	0	0
EB EGB TL7	58.06	+0.33%	0	0
EB EGB TL5	66.04	+0.27%	0	0
PFNONWOVENS	870.00	+0.23%	7 325 372	8 526	858.00	-1.83%	187 856	219
EB MONET BC01	1 068.98	+0.01%	0	0
EB O2 TL02	11.49	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
JTFG VIII 4,00/22	103.25	0.00%	0	0
IAA FQI IFPZK	10 817.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
EB SIL BC03	951.25	0.00%	0	0
EB EURUSD TL01	25.47	0.00%	0	0
EB GBPCZK TS04	23.45	0.00%	0	0
‹‹ First 60     Next 20 ›