The Prague Stock Exchange and RM-System - daily results dne 6.2.2018
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
12.2.2018 9.2.2018 8.2.2018 7.2.2018 6.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 410.00 | +2.50% | 154 980 | 378 | ||||||||||
DEUTSCHE BANK AG | 379.00 | +1.33% | 341 131 | 914 | ||||||||||
ŽPSV UH. OSTROH | 1 790.00 | +1.12% | 0 | 0 | ||||||||||
OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 420.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 220.00 | -2.40% | 25 620 | 21 | 1 230.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 474.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 380.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 960.00 | 0.00% | 2 960 | 1 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 615.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
|