Top volume, RM System dne 6.3.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.3.2003 11.3.2003 10.3.2003 7.3.2003 6.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 2 026.00 | -0.15% | 111 737 508 | 55 009 | 2 030.00 | -0.32% | 410 044 | 202 | ||||||
ČEZ | 92.04 | -0.89% | 61 844 702 | 668 033 | 93.00 | +1.41% | 406 876 | 4 428 | ||||||
IF BOHATSTVÍ | 1 535.00 | -0.64% | 406 220 | 263 | ||||||||||
ČESKOMORAVSKÁ INV. | 63.00 | 0.00% | 395 073 | 6 271 | ||||||||||
O2 C.R. | 260.80 | 0.00% | 39 969 926 | 153 667 | 260.00 | +1.12% | 257 207 | 978 | ||||||
UNIPETROL | 38.74 | -0.84% | 11 913 404 | 305 836 | 39.20 | +2.34% | 209 174 | 5 174 | ||||||
PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 822.00 | +2.55% | 157 368 | 203 | ||||||
ČKD KUTNÁ HORA | 446.30 | +3.76% | 127 874 | 293 | ||||||||||
ARCELORMITTAL | 90.00 | 0.00% | 0 | 0 | 85.10 | -3.62% | 124 751 | 1 408 | ||||||
PHILIP MORRIS ČR A | 11 075.00 | +0.45% | 12 721 047 | 1 148 | 11 179.90 | +0.51% | 67 079 | 6 | ||||||
ČESKÉ RADIOKOMUN. | 188.50 | -1.06% | 33 258 | 175 | 193.50 | +2.38% | 62 552 | 327 | ||||||
ON SEMICONDUCT. CR | 1 000.00 | 0.00% | 60 000 | 60 | ||||||||||
JÄKL KARVINÁ | 653.20 | -5.33% | 51 350 | 76 | ||||||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 786.00 | -7.22% | 48 336 | 27 | ||||||
KŘIŠŤÁLOVÝ IF | 1 041.00 | +0.26% | 45 730 | 44 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 162.00 | +0.48% | 41 613 | 10 | ||||||
STČ ENERGETICKÁ | 1 747.00 | 0.00% | 17 470 | 10 | 1 600.10 | -1.31% | 41 343 | 25 | ||||||
SOKOLOVSKÁ UHELNÁ | 340.00 | 0.00% | 0 | 0 | 350.00 | +5.26% | 39 550 | 113 | ||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 899.90 | +1.16% | 37 998 | 20 | ||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | -0.08% | 32 408 | 12 | ||||||
OKD | 107.20 | 0.00% | 0 | 0 | 130.10 | 0.00% | 30 158 | 230 | ||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 931.50 | -0.62% | 26 394 | 9 | ||||||
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 24 000 | 400 | ||||||
LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 23 764 | 52 | ||||||
VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 1 941.50 | -0.43% | 23 284 | 12 | ||||||
APOLLÓN HOLDING | 95.50 | +2.19% | 19 100 | 200 | 95.30 | +1.16% | 22 585 | 238 | ||||||
FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 750.00 | -2.40% | 20 250 | 27 | ||||||
CIMEX KONCERN | 82.50 | -6.25% | 19 220 | 232 | ||||||||||
UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 151.00 | -0.08% | 16 114 | 14 | ||||||
PRAŽSKÁ ENERGETIKA | 1 970.00 | 0.00% | 0 | 0 | 2 268.00 | +0.30% | 15 884 | 7 | ||||||
CUKROVAR VRBÁTKY | 3 852.00 | +13.09% | 15 408 | 4 | ||||||||||
IF OBCHODU | 1 180.10 | 0.00% | 15 341 | 13 | ||||||||||
NKT CABLES | 750.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 14 400 | 20 | ||||||
LÁZNĚ PODĚBRADY | 940.00 | +8.04% | 14 100 | 15 | ||||||||||
ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 280.50 | +0.61% | 13 122 | 4 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 606.30 | -0.01% | 13 032 | 5 | ||||||
B.G.M. CAPITAL | 270.00 | 0.00% | 12 150 | 45 | ||||||||||
ŠMERAL BRNO | 88.50 | +3.99% | 10 944 | 125 | ||||||||||
KRUŠNOHORSKÉ LESY | 139.10 | -2.79% | 10 433 | 75 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 325.00 | -5.10% | 10 075 | 31 | ||||||
VÍTKOVICE | 8.40 | -6.66% | 9 876 | 1 056 | ||||||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 183.00 | -2.06% | 9 549 | 3 | ||||||
BMT | 450.00 | 0.00% | 8 100 | 18 | ||||||||||
CIMEX KONCERN | 257.50 | -3.91% | 7 725 | 30 | ||||||||||
HOTEL FORUM PRAHA | 497.10 | -9.86% | 7 447 | 15 | ||||||||||
KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 468.50 | -0.06% | 7 406 | 3 | ||||||
CONCORDIA INV.IF | 242.00 | -3.96% | 7 260 | 30 | ||||||||||
SČ ENERGETIKA | 1 653.00 | 0.00% | 0 | 0 | 1 760.00 | -3.64% | 7 040 | 4 | ||||||
OSTROJ | 151.00 | +0.66% | 6 493 | 43 | ||||||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 805.00 | +0.12% | 6 440 | 8 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 63.00 | +4.13% | 6 300 | 100 | ||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.10 | -0.27% | 6 290 | 86 | ||||||
I.EPIC HOLDING | 209.00 | +0.96% | 6 248 | 30 | ||||||||||
MADETA | 397.90 | 0.00% | 0 | 0 | 410.00 | -3.41% | 5 740 | 14 | ||||||
JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 630.00 | 0.00% | 5 260 | 2 | ||||||
METROSTAV | 218.00 | 0.00% | 2 150 000 | 10 000 | 215.10 | -2.04% | 5 162 | 24 | ||||||
SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 505.30 | -3.78% | 5 053 | 10 | ||||||
BOHEMIA CRYS.GROUP | 199.20 | -0.44% | 4 996 | 25 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 84.40 | -11.62% | 4 220 | 50 | ||||||
SG - INDUSTRY | 14.20 | -3.40% | 4 145 | 284 | ||||||||||
|