The Prague Stock Exchange and RM-System - daily results dne 6.3.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.3.2003 11.3.2003 10.3.2003 7.3.2003 6.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL PANORAMA | 530.00 | 0.00% | 530 | 1 | ||||||||||
SETUZA | 242.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 624.00 | +0.24% | 1 248 | 2 | ||||||
PARAMO | 399.00 | 0.00% | 0 | 0 | 457.00 | 0.00% | 914 | 2 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 468.90 | +4.02% | 2 739 | 2 | ||||||
BRISK TÁBOR | 400.10 | +0.30% | 800 | 2 | ||||||||||
JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 630.00 | 0.00% | 5 260 | 2 | ||||||
K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 333.60 | -0.41% | 1 001 | 3 | ||||||
KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 468.50 | -0.06% | 7 406 | 3 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 183.00 | -2.06% | 9 549 | 3 | ||||||
B.G.M. HOLDING | 191.00 | 0.00% | 764 | 4 | ||||||||||
CUKROVAR VRBÁTKY | 3 852.00 | +13.09% | 15 408 | 4 | ||||||||||
SČ ENERGETIKA | 1 653.00 | 0.00% | 0 | 0 | 1 760.00 | -3.64% | 7 040 | 4 | ||||||
TEPLÁRNA Č.BUDĚJ. | 806.90 | 0.00% | 3 228 | 4 | ||||||||||
ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 280.50 | +0.61% | 13 122 | 4 | ||||||
OSPAP VELKOOBCH.P. | 560.00 | -4.76% | 2 800 | 5 | ||||||||||
ODKOLEK | 410.00 | -7.44% | 2 050 | 5 | ||||||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 606.30 | -0.01% | 13 032 | 5 | ||||||
PHILIP MORRIS ČR A | 11 075.00 | +0.45% | 12 721 047 | 1 148 | 11 179.90 | +0.51% | 67 079 | 6 | ||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 026 | 6 | ||||||
PRAŽSKÁ ENERGETIKA | 1 970.00 | 0.00% | 0 | 0 | 2 268.00 | +0.30% | 15 884 | 7 | ||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 71.50 | +0.56% | 501 | 7 | ||||||
MEDICAMENTA | 345.10 | -9.06% | 2 761 | 8 | ||||||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 805.00 | +0.12% | 6 440 | 8 | ||||||
VOD.A KAN.VSETÍN | 173.30 | 0.00% | 1 386 | 8 | ||||||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 931.50 | -0.62% | 26 394 | 9 | ||||||
SČ ARMATURKA | 112.00 | 0.00% | 1 120 | 10 | ||||||||||
SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 505.30 | -3.78% | 5 053 | 10 | ||||||
TYLEX LETOVICE | 140.00 | -3.78% | 1 400 | 10 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 162.00 | +0.48% | 41 613 | 10 | ||||||
ŽĎAS | 249.00 | 0.00% | 0 | 0 | 264.00 | 0.00% | 2 904 | 11 | ||||||
ČMD | 60.10 | 0.00% | 0 | 0 | 82.30 | -0.24% | 988 | 12 | ||||||
VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 1 941.50 | -0.43% | 23 284 | 12 | ||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | -0.08% | 32 408 | 12 | ||||||
IF OBCHODU | 1 180.10 | 0.00% | 15 341 | 13 | ||||||||||
MADETA | 397.90 | 0.00% | 0 | 0 | 410.00 | -3.41% | 5 740 | 14 | ||||||
UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 151.00 | -0.08% | 16 114 | 14 | ||||||
LÁZNĚ PODĚBRADY | 940.00 | +8.04% | 14 100 | 15 | ||||||||||
ETA | 105.42 | 0.00% | 0 | 0 | 125.10 | -0.07% | 1 877 | 15 | ||||||
HOTEL FORUM PRAHA | 497.10 | -9.86% | 7 447 | 15 | ||||||||||
SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 85.40 | -5.73% | 1 281 | 15 | ||||||
VOD.A KAN.PARDUBIC | 174.70 | -6.97% | 2 621 | 15 | ||||||||||
BMT | 450.00 | 0.00% | 8 100 | 18 | ||||||||||
KAPITÁL HOLDING | 49.50 | 0.00% | 990 | 20 | ||||||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 899.90 | +1.16% | 37 998 | 20 | ||||||
NKT CABLES | 750.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 14 400 | 20 | ||||||
METROSTAV | 218.00 | 0.00% | 2 150 000 | 10 000 | 215.10 | -2.04% | 5 162 | 24 | ||||||
BOHEMIA CRYS.GROUP | 199.20 | -0.44% | 4 996 | 25 | ||||||||||
STČ ENERGETICKÁ | 1 747.00 | 0.00% | 17 470 | 10 | 1 600.10 | -1.31% | 41 343 | 25 | ||||||
FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 750.00 | -2.40% | 20 250 | 27 | ||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 786.00 | -7.22% | 48 336 | 27 | ||||||
CIMEX KONCERN | 257.50 | -3.91% | 7 725 | 30 | ||||||||||
I.EPIC HOLDING | 209.00 | +0.96% | 6 248 | 30 | ||||||||||
CONCORDIA INV.IF | 242.00 | -3.96% | 7 260 | 30 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 325.00 | -5.10% | 10 075 | 31 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | -2.56% | 243 | 32 | ||||||
RAAB KARCH.STAVIVA | 88.10 | -4.85% | 3 524 | 40 | ||||||||||
ŽOS NYMBURK | 52.00 | 0.00% | 2 080 | 40 | ||||||||||
OSTROJ | 151.00 | +0.66% | 6 493 | 43 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 041.00 | +0.26% | 45 730 | 44 | ||||||||||
|