The Prague Stock Exchange and RM-System - daily results dne 6.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.3.2003 11.3.2003 10.3.2003 7.3.2003 6.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 84.40 | -11.62% | 4 220 | 50 | ||||||
| INTERHOTEL VORONĚŽ | 401.10 | -9.98% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 497.10 | -9.86% | 7 447 | 15 | ||||||||||
| SFINX | 300.00 | -9.09% | 0 | 0 | ||||||||||
| MEDICAMENTA | 345.10 | -9.06% | 2 761 | 8 | ||||||||||
| VOD.A KAN.TRUTNOV | 153.40 | -9.01% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 410.60 | -7.80% | 0 | 0 | ||||||
| ODKOLEK | 410.00 | -7.44% | 2 050 | 5 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 786.00 | -7.22% | 48 336 | 27 | ||||||
| VOD.A KAN.PARDUBIC | 174.70 | -6.97% | 2 621 | 15 | ||||||||||
| VÍTKOVICE | 8.40 | -6.66% | 9 876 | 1 056 | ||||||||||
| CIMEX KONCERN | 82.50 | -6.25% | 19 220 | 232 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 607.60 | -6.05% | 0 | 0 | ||||||
| NOWACO MRAZÍRNY | 761.50 | -5.99% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 85.40 | -5.73% | 1 281 | 15 | ||||||
| JÄKL KARVINÁ | 653.20 | -5.33% | 51 350 | 76 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 325.00 | -5.10% | 10 075 | 31 | ||||||
| ČSAD Č. BUDĚJOVICE | 624.10 | -5.05% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 88.10 | -4.85% | 3 524 | 40 | ||||||||||
| OSPAP VELKOOBCH.P. | 560.00 | -4.76% | 2 800 | 5 | ||||||||||
| VLNAP | 47.40 | -4.24% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 242.00 | -3.96% | 7 260 | 30 | ||||||||||
| CIMEX KONCERN | 257.50 | -3.91% | 7 725 | 30 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 505.30 | -3.78% | 5 053 | 10 | ||||||
| TYLEX LETOVICE | 140.00 | -3.78% | 1 400 | 10 | ||||||||||
| SČ ENERGETIKA | 1 653.00 | 0.00% | 0 | 0 | 1 760.00 | -3.64% | 7 040 | 4 | ||||||
| ARCELORMITTAL | 90.00 | 0.00% | 0 | 0 | 85.10 | -3.62% | 124 751 | 1 408 | ||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 410.00 | -3.41% | 5 740 | 14 | ||||||
| SG - INDUSTRY | 14.20 | -3.40% | 4 145 | 284 | ||||||||||
| SUBTERRA | 1 055.10 | -2.81% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 139.10 | -2.79% | 10 433 | 75 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | -2.56% | 243 | 32 | ||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 750.00 | -2.40% | 20 250 | 27 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 183.00 | -2.06% | 9 549 | 3 | ||||||
| METROSTAV | 218.00 | 0.00% | 2 150 000 | 10 000 | 215.10 | -2.04% | 5 162 | 24 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 505.00 | 0.00% | 0 | 0 | 4 566.90 | -1.53% | 0 | 0 | ||||||
| IDEAL STANDARD | 2 665.10 | -1.41% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 747.00 | 0.00% | 17 470 | 10 | 1 600.10 | -1.31% | 41 343 | 25 | ||||||
| IF BOHATSTVÍ | 1 535.00 | -0.64% | 406 220 | 263 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 931.50 | -0.62% | 26 394 | 9 | ||||||
| BOHEMIA CRYS.GROUP | 199.20 | -0.44% | 4 996 | 25 | ||||||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 1 941.50 | -0.43% | 23 284 | 12 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 333.60 | -0.41% | 1 001 | 3 | ||||||
| KOMERČNÍ BANKA | 2 026.00 | -0.15% | 111 737 508 | 55 009 | 2 030.00 | -0.32% | 410 044 | 202 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.10 | -0.27% | 6 290 | 86 | ||||||
| ČMD | 60.10 | 0.00% | 0 | 0 | 82.30 | -0.24% | 988 | 12 | ||||||
| UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 151.00 | -0.08% | 16 114 | 14 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | -0.08% | 32 408 | 12 | ||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 125.10 | -0.07% | 1 877 | 15 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 468.50 | -0.06% | 7 406 | 3 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 606.30 | -0.01% | 13 032 | 5 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 156.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 63.00 | 0.00% | 395 073 | 6 271 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 165.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
