The Prague Stock Exchange and RM-System - daily results dne 6.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.3.2003 11.3.2003 10.3.2003 7.3.2003 6.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 601.90 | +16.08% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 491.10 | +13.81% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 985.00 | +13.35% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 852.00 | +13.09% | 15 408 | 4 | ||||||||||
| VOD.A KAN.BŘECLAV | 128.90 | +9.98% | 0 | 0 | ||||||||||
| ČKD HRONOV | 346.10 | +9.14% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 940.00 | +8.04% | 14 100 | 15 | ||||||||||
| ATAS NÁCHOD | 371.90 | +7.73% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 1.50 | +7.14% | 1 560 | 1 040 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 340.00 | 0.00% | 0 | 0 | 350.00 | +5.26% | 39 550 | 113 | ||||||
| JIHOSTROJ | 84.00 | +5.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 430.50 | +5.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 832.50 | +4.90% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 177.50 | +4.85% | 0 | 0 | ||||||
| EUROVIA CS | 949.70 | 0.00% | 0 | 0 | 1 150.50 | +4.49% | 0 | 0 | ||||||
| JUTA | 1 834.00 | 0.00% | 0 | 0 | 2 400.00 | +4.34% | 0 | 0 | ||||||
| GUMOTEX | 625.00 | +4.16% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 63.00 | +4.13% | 6 300 | 100 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 468.90 | +4.02% | 2 739 | 2 | ||||||
| ŠMERAL BRNO | 88.50 | +3.99% | 10 944 | 125 | ||||||||||
| ČKD KUTNÁ HORA | 446.30 | +3.76% | 127 874 | 293 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 797.50 | +3.57% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 23.50 | +3.52% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 940.00 | +3.19% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 320.60 | +3.05% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 330.50 | +2.95% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 171.40 | +2.57% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 324.30 | +2.56% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 822.00 | +2.55% | 157 368 | 203 | ||||||
| CONSUS IF | 51.40 | +2.39% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 188.50 | -1.06% | 33 258 | 175 | 193.50 | +2.38% | 62 552 | 327 | ||||||
| UNIPETROL | 38.74 | -0.84% | 11 913 404 | 305 836 | 39.20 | +2.34% | 209 174 | 5 174 | ||||||
| BRNĚN.VODÁR.A KAN. | 648.90 | +1.99% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 440.00 | +1.66% | 0 | 0 | ||||||
| MANHATTAN IF | 1 020.10 | +1.49% | 0 | 0 | ||||||||||
| ČEZ | 92.04 | -0.89% | 61 844 702 | 668 033 | 93.00 | +1.41% | 406 876 | 4 428 | ||||||
| AVIA | 23.10 | +1.31% | 0 | 0 | ||||||||||
| YTONG | 3 500.00 | +1.30% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 95.50 | +2.19% | 19 100 | 200 | 95.30 | +1.16% | 22 585 | 238 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 899.90 | +1.16% | 37 998 | 20 | ||||||
| O2 C.R. | 260.80 | 0.00% | 39 969 926 | 153 667 | 260.00 | +1.12% | 257 207 | 978 | ||||||
| I.EPIC HOLDING | 209.00 | +0.96% | 6 248 | 30 | ||||||||||
| METRA BLANSKO | 33.60 | +0.90% | 0 | 0 | ||||||||||
| MSA | 225.00 | +0.89% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 876.10 | +0.70% | 0 | 0 | ||||||||||
| OSTROJ | 151.00 | +0.66% | 6 493 | 43 | ||||||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 280.50 | +0.61% | 13 122 | 4 | ||||||
| RAŠELINA | 352.00 | +0.57% | 0 | 0 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.50 | +0.56% | 501 | 7 | ||||||
| PHILIP MORRIS ČR A | 11 075.00 | +0.45% | 12 721 047 | 1 148 | 11 179.90 | +0.51% | 67 079 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 162.00 | +0.48% | 41 613 | 10 | ||||||
| MILETA | 71.10 | +0.42% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 400.10 | +0.30% | 800 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 970.00 | 0.00% | 0 | 0 | 2 268.00 | +0.30% | 15 884 | 7 | ||||||
| TEPNA | 33.10 | +0.30% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 041.00 | +0.26% | 45 730 | 44 | ||||||||||
| TATRA | 43.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 2 165 | 54 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 624.00 | +0.24% | 1 248 | 2 | ||||||
| PSVS | 865.10 | +0.24% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 808.30 | +0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
