Top volume, The Prague Stock Exchange dne 6.3.2003

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2003  11.3.2003  10.3.2003  7.3.2003 6.3.2003

The Prague Sotck Exchange and RM-System - daily results - 6.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČS 5,80/07	111.64	0.00%	11 553 167	100
KB 8,00/04	95.00	0.00%	3 416 000	305	8 702.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	2 765 000	25	100 000.00	0.00%	0	0
METROSTAV	218.00	0.00%	2 150 000	10 000	215.10	-2.04%	5 162	24
ČESKÉ RADIOKOMUN.	188.50	-1.06%	33 258	175	193.50	+2.38%	62 552	327
APOLLÓN HOLDING	95.50	+2.19%	19 100	200	95.30	+1.16%	22 585	238
STČ ENERGETICKÁ	1 747.00	0.00%	17 470	10	1 600.10	-1.31%	41 343	25
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 021.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 315.00	0.00%	0	0	2 832.50	+4.90%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	750.00	0.00%	0	0	750.00	-2.40%	20 250	27
EUROVIA CS	949.70	0.00%	0	0	1 150.50	+4.49%	0	0
ETA	105.42	0.00%	0	0	125.10	-0.07%	1 877	15
ENERGOAQUA	500.00	0.00%	0	0	627.50	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›