The Prague Stock Exchange and RM-System - daily results dne 6.3.2003
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 12.3.2003 11.3.2003 10.3.2003 7.3.2003 6.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | -2.56% | 243 | 32 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.50 | +0.56% | 501 | 7 | ||||||
| HOTEL PANORAMA | 530.00 | 0.00% | 530 | 1 | ||||||||||
| B.G.M. HOLDING | 191.00 | 0.00% | 764 | 4 | ||||||||||
| BRISK TÁBOR | 400.10 | +0.30% | 800 | 2 | ||||||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 457.00 | 0.00% | 914 | 2 | ||||||
| ČMD | 60.10 | 0.00% | 0 | 0 | 82.30 | -0.24% | 988 | 12 | ||||||
| KAPITÁL HOLDING | 49.50 | 0.00% | 990 | 20 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 333.60 | -0.41% | 1 001 | 3 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 026 | 6 | ||||||
| SČ ARMATURKA | 112.00 | 0.00% | 1 120 | 10 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 624.00 | +0.24% | 1 248 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 85.40 | -5.73% | 1 281 | 15 | ||||||
| VOD.A KAN.VSETÍN | 173.30 | 0.00% | 1 386 | 8 | ||||||||||
| TYLEX LETOVICE | 140.00 | -3.78% | 1 400 | 10 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 1.50 | +7.14% | 1 560 | 1 040 | ||||||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 125.10 | -0.07% | 1 877 | 15 | ||||||
| ODKOLEK | 410.00 | -7.44% | 2 050 | 5 | ||||||||||
| ŽOS NYMBURK | 52.00 | 0.00% | 2 080 | 40 | ||||||||||
| ||||||||||||||
