The Prague Stock Exchange and RM-System - daily results dne 6.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.3.2003 11.3.2003 10.3.2003 7.3.2003 6.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | -2.56% | 243 | 32 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.50 | +0.56% | 501 | 7 | ||||||
| HOTEL PANORAMA | 530.00 | 0.00% | 530 | 1 | ||||||||||
| B.G.M. HOLDING | 191.00 | 0.00% | 764 | 4 | ||||||||||
| BRISK TÁBOR | 400.10 | +0.30% | 800 | 2 | ||||||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 457.00 | 0.00% | 914 | 2 | ||||||
| ČMD | 60.10 | 0.00% | 0 | 0 | 82.30 | -0.24% | 988 | 12 | ||||||
| KAPITÁL HOLDING | 49.50 | 0.00% | 990 | 20 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 333.60 | -0.41% | 1 001 | 3 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 026 | 6 | ||||||
| SČ ARMATURKA | 112.00 | 0.00% | 1 120 | 10 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 624.00 | +0.24% | 1 248 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 85.40 | -5.73% | 1 281 | 15 | ||||||
| VOD.A KAN.VSETÍN | 173.30 | 0.00% | 1 386 | 8 | ||||||||||
| TYLEX LETOVICE | 140.00 | -3.78% | 1 400 | 10 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 1.50 | +7.14% | 1 560 | 1 040 | ||||||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 125.10 | -0.07% | 1 877 | 15 | ||||||
| ODKOLEK | 410.00 | -7.44% | 2 050 | 5 | ||||||||||
| ŽOS NYMBURK | 52.00 | 0.00% | 2 080 | 40 | ||||||||||
| TATRA | 43.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 2 165 | 54 | ||||||
| VOD.A KAN.PARDUBIC | 174.70 | -6.97% | 2 621 | 15 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 468.90 | +4.02% | 2 739 | 2 | ||||||
| MEDICAMENTA | 345.10 | -9.06% | 2 761 | 8 | ||||||||||
| OSPAP VELKOOBCH.P. | 560.00 | -4.76% | 2 800 | 5 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 264.00 | 0.00% | 2 904 | 11 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 806.90 | 0.00% | 3 228 | 4 | ||||||||||
| RAAB KARCH.STAVIVA | 88.10 | -4.85% | 3 524 | 40 | ||||||||||
| SG - INDUSTRY | 14.20 | -3.40% | 4 145 | 284 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 84.40 | -11.62% | 4 220 | 50 | ||||||
| BOHEMIA CRYS.GROUP | 199.20 | -0.44% | 4 996 | 25 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 505.30 | -3.78% | 5 053 | 10 | ||||||
| METROSTAV | 218.00 | 0.00% | 2 150 000 | 10 000 | 215.10 | -2.04% | 5 162 | 24 | ||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 630.00 | 0.00% | 5 260 | 2 | ||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 410.00 | -3.41% | 5 740 | 14 | ||||||
| I.EPIC HOLDING | 209.00 | +0.96% | 6 248 | 30 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.10 | -0.27% | 6 290 | 86 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 63.00 | +4.13% | 6 300 | 100 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 805.00 | +0.12% | 6 440 | 8 | ||||||
| OSTROJ | 151.00 | +0.66% | 6 493 | 43 | ||||||||||
| SČ ENERGETIKA | 1 653.00 | 0.00% | 0 | 0 | 1 760.00 | -3.64% | 7 040 | 4 | ||||||
| CONCORDIA INV.IF | 242.00 | -3.96% | 7 260 | 30 | ||||||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 468.50 | -0.06% | 7 406 | 3 | ||||||
| HOTEL FORUM PRAHA | 497.10 | -9.86% | 7 447 | 15 | ||||||||||
| CIMEX KONCERN | 257.50 | -3.91% | 7 725 | 30 | ||||||||||
| BMT | 450.00 | 0.00% | 8 100 | 18 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 183.00 | -2.06% | 9 549 | 3 | ||||||
| VÍTKOVICE | 8.40 | -6.66% | 9 876 | 1 056 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 325.00 | -5.10% | 10 075 | 31 | ||||||
| KRUŠNOHORSKÉ LESY | 139.10 | -2.79% | 10 433 | 75 | ||||||||||
| ŠMERAL BRNO | 88.50 | +3.99% | 10 944 | 125 | ||||||||||
| B.G.M. CAPITAL | 270.00 | 0.00% | 12 150 | 45 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 606.30 | -0.01% | 13 032 | 5 | ||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 280.50 | +0.61% | 13 122 | 4 | ||||||
| LÁZNĚ PODĚBRADY | 940.00 | +8.04% | 14 100 | 15 | ||||||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 14 400 | 20 | ||||||
| IF OBCHODU | 1 180.10 | 0.00% | 15 341 | 13 | ||||||||||
| CUKROVAR VRBÁTKY | 3 852.00 | +13.09% | 15 408 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 970.00 | 0.00% | 0 | 0 | 2 268.00 | +0.30% | 15 884 | 7 | ||||||
| UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 151.00 | -0.08% | 16 114 | 14 | ||||||
| ||||||||||||||
