The Prague Stock Exchange and RM-System - daily results dne 6.3.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 12.3.2003 11.3.2003 10.3.2003 7.3.2003 6.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 43.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 2 165 | 54 | ||||||
| VOD.A KAN.PARDUBIC | 174.70 | -6.97% | 2 621 | 15 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 468.90 | +4.02% | 2 739 | 2 | ||||||
| MEDICAMENTA | 345.10 | -9.06% | 2 761 | 8 | ||||||||||
| OSPAP VELKOOBCH.P. | 560.00 | -4.76% | 2 800 | 5 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 264.00 | 0.00% | 2 904 | 11 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 806.90 | 0.00% | 3 228 | 4 | ||||||||||
| RAAB KARCH.STAVIVA | 88.10 | -4.85% | 3 524 | 40 | ||||||||||
| SG - INDUSTRY | 14.20 | -3.40% | 4 145 | 284 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 84.40 | -11.62% | 4 220 | 50 | ||||||
| BOHEMIA CRYS.GROUP | 199.20 | -0.44% | 4 996 | 25 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 505.30 | -3.78% | 5 053 | 10 | ||||||
| METROSTAV | 218.00 | 0.00% | 2 150 000 | 10 000 | 215.10 | -2.04% | 5 162 | 24 | ||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 630.00 | 0.00% | 5 260 | 2 | ||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 410.00 | -3.41% | 5 740 | 14 | ||||||
| I.EPIC HOLDING | 209.00 | +0.96% | 6 248 | 30 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.10 | -0.27% | 6 290 | 86 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 63.00 | +4.13% | 6 300 | 100 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 805.00 | +0.12% | 6 440 | 8 | ||||||
| OSTROJ | 151.00 | +0.66% | 6 493 | 43 | ||||||||||
| ||||||||||||||
