The Prague Stock Exchange and RM-System - daily results dne 6.4.2004
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
9.4.2004 8.4.2004 7.4.2004 6.4.2004 5.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 11 400.00 | -0.87% | 11 400 | 1 | 11 412.60 | +4.70% | 0 | 0 | ||||
ALIACHEM | 120.00 | -4.00% | 240 | 2 | 125.60 | +0.23% | 30 996 | 246 | ||||
TEPLÁRNA ÚSTÍ N.L. | 840.00 | +5.00% | 49 200 | 59 | 820.00 | 0.00% | 0 | 0 | ||||
SOKOLOVSKÁ UHELNÁ | 660.00 | -1.21% | 41 580 | 63 | 652.00 | -1.36% | 169 427 | 258 | ||||
SPOLEK CH.HUT.VÝR. | 168.00 | -1.18% | 14 262 | 84 | 168.30 | -0.41% | 72 332 | 429 | ||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 10 716 500 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 11 910 014 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
OKD | 328.00 | +9.33% | 53 694 | 171 | 330.00 | +4.39% | 483 441 | 1 491 | ||||
SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 854 320 | 724 | 1 160.50 | +0.04% | 5 803 | 5 | ||||
ARCELORMITTAL | 612.50 | +0.26% | 1 997 100 | 3 237 | 609.20 | +0.21% | 9 559 415 | 15 690 | ||||
PHILIP MORRIS ČR A | 19 100.00 | -1.32% | 91 369 542 | 4 737 | 19 074.60 | -1.42% | 0 | 0 | ||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 50 645 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 109 658 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 105 061 528 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 169 973 889 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
EIB 8,20/09 | 100.00 | 0.00% | 531 135 556 | 17 600 | 25 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 253 804 542 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČESKÉ RADIOKOMUN. | 486.00 | -0.82% | 14 194 365 | 29 170 | 490.60 | -0.04% | 366 316 | 744 | ||||
ERSTE GROUP BANK A | 4 138.00 | -0.96% | 148 775 834 | 35 688 | ||||||||
ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 453 584 422 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 492 889 167 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 531 473 667 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 887 410 248 | 90 040 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 915 637 617 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 344.00 | +0.45% | 565 188 579 | 170 108 | 3 334.10 | +0.87% | 779 326 | 234 | ||||
UNIPETROL | 65.60 | +0.17% | 29 553 929 | 450 078 | 66.10 | 0.00% | 659 793 | 9 929 | ||||
O2 C.R. | 342.10 | -0.98% | 414 555 744 | 1 195 595 | 342.00 | -0.40% | 346 053 | 1 003 | ||||
ČEZ | 195.14 | -0.57% | 452 784 363 | 2 313 195 | 194.90 | -0.05% | 586 802 | 3 000 |