The Prague Stock Exchange and RM-System - daily results dne 6.4.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2004  8.4.2004  7.4.2004 6.4.2004  5.4.2004

The Prague Sotck Exchange and RM-System - daily results - 6.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	11 910 014	100	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	19 100.00	-1.32%	91 369 542	4 737	19 074.60	-1.42%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	672.00	+0.79%	87 379	133
PRAŽSKÁ ENERGETIKA	2 714.00	0.00%	0	0	3 006.00	0.00%	21 042	7
SČ ENERGETIKA	2 300.00	0.00%	0	0	2 330.10	0.00%	34 982	15
SETUZA	270.90	+5.00%	0	0	411.10	-0.46%	17 334	42
SEVEROČESKÉ DOLY	1 180.00	0.00%	854 320	724	1 160.50	+0.04%	5 803	5
SM ENERGETIKA	3 300.00	0.00%	0	0	3 351.10	+0.15%	88 105	26
SM VOD.A KAN.OVA	999.00	0.00%	0	0	1 099.00	0.00%	15 386	14
SOKOLOVSKÁ UHELNÁ	660.00	-1.21%	41 580	63	652.00	-1.36%	169 427	258
SPOLEK CH.HUT.VÝR.	168.00	-1.18%	14 262	84	168.30	-0.41%	72 332	429
ST.DLUHOP. 2,90/08	100.00	0.00%	887 410 248	90 040	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	50 645 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	915 637 617	95 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	453 584 422	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	531 473 667	54 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	492 889 167	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	105 061 528	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	109 658 750	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	169 973 889	15 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›