The Prague Stock Exchange and RM-System - daily results dne 6.4.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2004  8.4.2004  7.4.2004 6.4.2004  5.4.2004

The Prague Sotck Exchange and RM-System - daily results - 6.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					281.00	-7.86%	35 406	126
AKRO OPF GLOBAL.					320.00	0.00%	258 970	815
AKRO OPF PROG.SPOL					285.10	+0.74%	4 277	15
ALIACHEM	120.00	-4.00%	240	2	125.60	+0.23%	30 996	246
ALIACHEM	12.50	0.00%	0	0	12.40	+1.63%	9 250	746
ALIATEL VAR/08	100.00	0.00%	0	0
ARCELORMITTAL	612.50	+0.26%	1 997 100	3 237	609.20	+0.21%	9 559 415	15 690
ATAS NÁCHOD					350.50	+0.02%	0	0
AVIA					27.80	-9.74%	973	35
B.G.M. CAPITAL					351.10	0.00%	15 800	45
B.G.M. HOLDING					320.70	-0.15%	9 626	30
BMT					461.50	+0.08%	1 385	3
BOHEMIA CRYS.GROUP					256.00	+3.30%	0	0
BOHEMIA-LÁZNĚ					760.30	+9.98%	0	0
BRISK TÁBOR					1 100.00	-4.34%	25 600	23
BRNĚN.VODÁR.A KAN.					1 010.00	0.00%	0	0
CONCORDIA INV.IF					273.40	+2.74%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›