Lo price, RM System dne 6.4.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.4.2004 8.4.2004 7.4.2004 6.4.2004 5.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 12.50 | 0.00% | 0 | 0 | 12.40 | +1.63% | 9 250 | 746 | ||||||
| ON SEMICONDUCT. CR | 16.40 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 18.40 | +2.79% | 237 260 | 12 994 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 22.00 | +7.84% | 62 568 | 2 859 | ||||||
| AVIA | 27.80 | -9.74% | 973 | 35 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.50 | +0.34% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.40 | +2.95% | 0 | 0 | ||||||||||
| TATRA | 49.00 | 0.00% | 0 | 0 | 47.80 | +0.42% | 89 162 | 1 818 | ||||||
| ČESKOMORAVSKÁ INV. | 55.60 | +2.96% | 78 553 | 1 406 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 64.50 | +1.41% | 0 | 0 | ||||||||||
| UNIPETROL | 65.60 | +0.17% | 29 553 929 | 450 078 | 66.10 | 0.00% | 659 793 | 9 929 | ||||||
| SPOLANA | 88.00 | 0.00% | 0 | 0 | 85.90 | 0.00% | 4 295 | 50 | ||||||
| CONSUS IF | 95.00 | 0.00% | 1 900 | 20 | ||||||||||
| SOFTWARE 602 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 96.00 | -10.02% | 41 127 | 413 | ||||||||||
| PRIOR ČR | 98.40 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 99.20 | +9.97% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.10 | +0.09% | 6 246 | 60 | ||||||||||
| TRANZA | 107.80 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
