The Prague Stock Exchange and RM-System - daily results dne 6.4.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.4.2004 8.4.2004 7.4.2004 6.4.2004 5.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 305.00 | 0.00% | 610 | 2 | ||||||||||
| SČ ARMATURKA | 125.00 | -7.40% | 625 | 5 | ||||||||||
| GUMOTEX | 737.20 | 0.00% | 737 | 1 | ||||||||||
| SELGEN | 402.50 | 0.00% | 805 | 2 | ||||||||||
| AVIA | 27.80 | -9.74% | 973 | 35 | ||||||||||
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 361.20 | +1.14% | 1 084 | 3 | ||||||
| BMT | 461.50 | +0.08% | 1 385 | 3 | ||||||||||
| CONSUS IF | 95.00 | 0.00% | 1 900 | 20 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 1 950 | 1 | ||||||
| VOD.A KAN.PARDUBIC | 320.00 | +3.22% | 2 240 | 7 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 460.10 | +0.02% | 2 301 | 5 | ||||||
| ELEKTROPORC.LOUNY | 336.30 | -0.05% | 2 356 | 7 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.00 | +3.69% | 2 800 | 2 | ||||||||||
| KDYNIUM | 2 890.00 | +2.84% | 2 890 | 1 | ||||||||||
| MOTORPAL | 311.20 | +3.32% | 3 112 | 10 | ||||||||||
| POLIČSKÉ STROJÍRNY | 212.70 | +0.04% | 3 403 | 16 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 527.30 | -1.31% | 3 691 | 7 | ||||||
| UNIPLET TŘEBÍČ | 150.00 | -0.06% | 3 750 | 25 | ||||||||||
| RAAB KARCH.STAVIVA | 135.10 | -0.66% | 3 790 | 28 | ||||||||||
| ŠMERAL BRNO | 176.00 | +2.80% | 4 224 | 24 | ||||||||||
| ||||||||||||||
