The Prague Stock Exchange and RM-System - daily results dne 6.4.2004
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 9.4.2004 8.4.2004 7.4.2004 6.4.2004 5.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 305.00 | 0.00% | 610 | 2 | ||||||||||
| SČ ARMATURKA | 125.00 | -7.40% | 625 | 5 | ||||||||||
| GUMOTEX | 737.20 | 0.00% | 737 | 1 | ||||||||||
| SELGEN | 402.50 | 0.00% | 805 | 2 | ||||||||||
| AVIA | 27.80 | -9.74% | 973 | 35 | ||||||||||
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 361.20 | +1.14% | 1 084 | 3 | ||||||
| BMT | 461.50 | +0.08% | 1 385 | 3 | ||||||||||
| CONSUS IF | 95.00 | 0.00% | 1 900 | 20 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 1 950 | 1 | ||||||
| VOD.A KAN.PARDUBIC | 320.00 | +3.22% | 2 240 | 7 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 460.10 | +0.02% | 2 301 | 5 | ||||||
| ELEKTROPORC.LOUNY | 336.30 | -0.05% | 2 356 | 7 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.00 | +3.69% | 2 800 | 2 | ||||||||||
| KDYNIUM | 2 890.00 | +2.84% | 2 890 | 1 | ||||||||||
| MOTORPAL | 311.20 | +3.32% | 3 112 | 10 | ||||||||||
| POLIČSKÉ STROJÍRNY | 212.70 | +0.04% | 3 403 | 16 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 527.30 | -1.31% | 3 691 | 7 | ||||||
| UNIPLET TŘEBÍČ | 150.00 | -0.06% | 3 750 | 25 | ||||||||||
| RAAB KARCH.STAVIVA | 135.10 | -0.66% | 3 790 | 28 | ||||||||||
| ŠMERAL BRNO | 176.00 | +2.80% | 4 224 | 24 | ||||||||||
| AKRO OPF PROG.SPOL | 285.10 | +0.74% | 4 277 | 15 | ||||||||||
| SPOLANA | 88.00 | 0.00% | 0 | 0 | 85.90 | 0.00% | 4 295 | 50 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 867.40 | -3.75% | 4 337 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 100.10 | 0.00% | 4 400 | 4 | ||||||||||
| VINNÉ SKL.VALTICE | 1 510.60 | -0.03% | 4 532 | 3 | ||||||||||
| LE CYGNE SPORT.GR. | 265.20 | -0.07% | 4 774 | 18 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 5 000 | 1 | ||||||
| SILON | 625.60 | -9.98% | 5 005 | 8 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 900.00 | -4.91% | 5 800 | 2 | ||||||
| SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 854 320 | 724 | 1 160.50 | +0.04% | 5 803 | 5 | ||||||
| PARAMO | 527.10 | 0.00% | 0 | 0 | 580.50 | -0.08% | 5 807 | 10 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.10 | +0.09% | 6 246 | 60 | ||||||||||
| CHEVAK CHEB | 194.50 | -9.99% | 6 808 | 35 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 688.10 | -4.05% | 7 376 | 2 | ||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 388.00 | -9.76% | 7 760 | 20 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 923.00 | +0.03% | 8 769 | 3 | ||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 681.20 | +0.01% | 8 854 | 13 | ||||||
| VHOS | 1 000.00 | 0.00% | 9 000 | 9 | ||||||||||
| INTERHOTEL OLYMPIK | 660.00 | +10.00% | 9 240 | 14 | ||||||||||
| ALIACHEM | 12.50 | 0.00% | 0 | 0 | 12.40 | +1.63% | 9 250 | 746 | ||||||
| B.G.M. HOLDING | 320.70 | -0.15% | 9 626 | 30 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 135.10 | -0.14% | 10 134 | 75 | ||||||
| VČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 500.20 | 0.00% | 12 501 | 5 | ||||||
| OSTROJ | 235.80 | +12.23% | 14 298 | 62 | ||||||||||
| CZECH PROPERTY | 720.00 | 0.00% | 14 400 | 20 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 15 386 | 14 | ||||||
| LÁZNĚ PODĚBRADY | 1 296.00 | -1.18% | 15 552 | 12 | ||||||||||
| VÍNO MIKULOV | 921.00 | 0.00% | 15 655 | 17 | ||||||||||
| B.G.M. CAPITAL | 351.10 | 0.00% | 15 800 | 45 | ||||||||||
| SETUZA | 270.90 | +5.00% | 0 | 0 | 411.10 | -0.46% | 17 334 | 42 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | +0.98% | 19 340 | 19 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 006.00 | 0.00% | 21 042 | 7 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 020.00 | -2.89% | 24 160 | 8 | ||||||
| VOD.A KAN.TRUTNOV | 249.90 | -0.59% | 24 990 | 100 | ||||||||||
| BRISK TÁBOR | 1 100.00 | -4.34% | 25 600 | 23 | ||||||||||
| ALIACHEM | 120.00 | -4.00% | 240 | 2 | 125.60 | +0.23% | 30 996 | 246 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 330.10 | 0.00% | 34 982 | 15 | ||||||
| AGROSTROJ PELHŘIM. | 281.00 | -7.86% | 35 406 | 126 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 145.10 | +0.77% | 38 612 | 18 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 050.00 | -0.73% | 40 500 | 10 | ||||||
| ||||||||||||||
