The Prague Stock Exchange and RM-System - daily results dne 6.4.2004
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 9.4.2004 8.4.2004 7.4.2004 6.4.2004 5.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 285.10 | +0.74% | 4 277 | 15 | ||||||||||
| SPOLANA | 88.00 | 0.00% | 0 | 0 | 85.90 | 0.00% | 4 295 | 50 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 867.40 | -3.75% | 4 337 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 100.10 | 0.00% | 4 400 | 4 | ||||||||||
| VINNÉ SKL.VALTICE | 1 510.60 | -0.03% | 4 532 | 3 | ||||||||||
| LE CYGNE SPORT.GR. | 265.20 | -0.07% | 4 774 | 18 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 5 000 | 1 | ||||||
| SILON | 625.60 | -9.98% | 5 005 | 8 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 900.00 | -4.91% | 5 800 | 2 | ||||||
| SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 854 320 | 724 | 1 160.50 | +0.04% | 5 803 | 5 | ||||||
| PARAMO | 527.10 | 0.00% | 0 | 0 | 580.50 | -0.08% | 5 807 | 10 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.10 | +0.09% | 6 246 | 60 | ||||||||||
| CHEVAK CHEB | 194.50 | -9.99% | 6 808 | 35 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 688.10 | -4.05% | 7 376 | 2 | ||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 388.00 | -9.76% | 7 760 | 20 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 923.00 | +0.03% | 8 769 | 3 | ||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 681.20 | +0.01% | 8 854 | 13 | ||||||
| VHOS | 1 000.00 | 0.00% | 9 000 | 9 | ||||||||||
| INTERHOTEL OLYMPIK | 660.00 | +10.00% | 9 240 | 14 | ||||||||||
| ALIACHEM | 12.50 | 0.00% | 0 | 0 | 12.40 | +1.63% | 9 250 | 746 | ||||||
| ||||||||||||||
