Top volume, RM System dne 6.4.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2004  8.4.2004  7.4.2004 6.4.2004  5.4.2004

The Prague Sotck Exchange and RM-System - daily results - 6.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL KB 8,125/04	105.00	0.00%	0	0	10 233.00	0.00%	10 033 000	1 000
ARCELORMITTAL	612.50	+0.26%	1 997 100	3 237	609.20	+0.21%	9 559 415	15 690
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 950.00	0.00%	940 440	85
KOMERČNÍ BANKA	3 344.00	+0.45%	565 188 579	170 108	3 334.10	+0.87%	779 326	234
UNIPETROL	65.60	+0.17%	29 553 929	450 078	66.10	0.00%	659 793	9 929
ČEZ	195.14	-0.57%	452 784 363	2 313 195	194.90	-0.05%	586 802	3 000
OKD	328.00	+9.33%	53 694	171	330.00	+4.39%	483 441	1 491
ČESKÉ RADIOKOMUN.	486.00	-0.82%	14 194 365	29 170	490.60	-0.04%	366 316	744
O2 C.R.	342.10	-0.98%	414 555 744	1 195 595	342.00	-0.40%	346 053	1 003
EUROVIA CS	1 600.00	0.00%	0	0	1 615.00	-0.98%	339 075	205
AKRO OPF GLOBAL.					320.00	0.00%	258 970	815
VÍTKOVICE					18.40	+2.79%	237 260	12 994
SOKOLOVSKÁ UHELNÁ	660.00	-1.21%	41 580	63	652.00	-1.36%	169 427	258
ČMD	265.00	0.00%	0	0	252.00	-1.17%	115 841	459
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 095.00	+0.09%	100 206	10
TATRA	49.00	0.00%	0	0	47.80	+0.42%	89 162	1 818
SM ENERGETIKA	3 300.00	0.00%	0	0	3 351.10	+0.15%	88 105	26
PRAZSKE SLUZBY	840.00	0.00%	0	0	672.00	+0.79%	87 379	133
UNITED ENERGY					154.00	0.00%	85 708	560
ČESKOMORAVSKÁ INV.					55.60	+2.96%	78 553	1 406
‹‹ First 60     Next 20 ›