The Prague Stock Exchange and RM-System - daily results dne 6.4.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.4.2004 8.4.2004 7.4.2004 6.4.2004 5.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 737.20 | 0.00% | 737 | 1 | ||||||||||
| KDYNIUM | 2 890.00 | +2.84% | 2 890 | 1 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 1 950 | 1 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 5 000 | 1 | ||||||
| VULKAN | 305.00 | 0.00% | 610 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 688.10 | -4.05% | 7 376 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 900.00 | -4.91% | 5 800 | 2 | ||||||
| SELGEN | 402.50 | 0.00% | 805 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.00 | +3.69% | 2 800 | 2 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 923.00 | +0.03% | 8 769 | 3 | ||||||
| MUZO | 16 200.00 | -3.28% | 48 600 | 3 | ||||||||||
| BMT | 461.50 | +0.08% | 1 385 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 1 510.60 | -0.03% | 4 532 | 3 | ||||||||||
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 361.20 | +1.14% | 1 084 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 100.10 | 0.00% | 4 400 | 4 | ||||||||||
| SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 854 320 | 724 | 1 160.50 | +0.04% | 5 803 | 5 | ||||||
| SČ ARMATURKA | 125.00 | -7.40% | 625 | 5 | ||||||||||
| VČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 500.20 | 0.00% | 12 501 | 5 | ||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 460.10 | +0.02% | 2 301 | 5 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 867.40 | -3.75% | 4 337 | 5 | ||||||
| ||||||||||||||
